Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 132.18 and 137.03
| Daily Target 1 | 128.25 |
| Daily Target 2 | 131.25 |
| Daily Target 3 | 133.1 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 137.95 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 134.25 (3.55%) | 132.00 | 130.10 - 134.95 | 0.1887 times | Thu 21 November 2024 | 129.65 (0.31%) | 129.35 | 121.40 - 133.00 | 1.1147 times | Tue 19 November 2024 | 129.25 (0.74%) | 128.90 | 127.00 - 138.45 | 1.0289 times | Mon 18 November 2024 | 128.30 (-4.89%) | 128.50 | 126.25 - 134.85 | 1.4614 times | Thu 14 November 2024 | 134.90 (1.24%) | 136.80 | 130.10 - 142.40 | 0.8688 times | Wed 13 November 2024 | 133.25 (-5.46%) | 140.90 | 128.10 - 144.00 | 1.4494 times | Tue 12 November 2024 | 140.95 (0.57%) | 140.00 | 138.25 - 142.00 | 0.2985 times | Mon 11 November 2024 | 140.15 (-0.57%) | 141.00 | 138.10 - 143.60 | 0.5513 times | Fri 08 November 2024 | 140.95 (-3.33%) | 149.95 | 140.00 - 150.30 | 2.7657 times | Thu 07 November 2024 | 145.80 (-2.05%) | 148.00 | 141.65 - 148.00 | 0.2726 times | Wed 06 November 2024 | 148.85 (-0.03%) | 152.00 | 146.65 - 152.00 | 0.4093 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 127.83 and 144.88
| Weekly Target 1 | 114.32 |
| Weekly Target 2 | 124.28 |
| Weekly Target 3 | 131.36666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 134.25 (-0.48%) | 128.50 | 121.40 - 138.45 | 0.323 times | Thu 14 November 2024 | 134.90 (-4.29%) | 141.00 | 128.10 - 144.00 | 0.2698 times | Fri 08 November 2024 | 140.95 (-2.05%) | 136.85 | 136.85 - 152.00 | 0.4676 times | Fri 01 November 2024 | 143.90 (3.15%) | 144.95 | 136.80 - 148.80 | 0.1745 times | Fri 25 October 2024 | 139.50 (-8.64%) | 161.00 | 137.15 - 161.00 | 0.8274 times | Fri 18 October 2024 | 152.70 (-2.24%) | 159.35 | 151.75 - 174.80 | 1.6707 times | Fri 11 October 2024 | 156.20 (1.63%) | 158.15 | 145.20 - 159.00 | 0.6803 times | Thu 03 October 2024 | 153.70 (-1.91%) | 158.90 | 148.70 - 159.90 | 0.4186 times | Fri 27 September 2024 | 156.70 (6.49%) | 151.00 | 147.30 - 169.90 | 4.2139 times | Fri 20 September 2024 | 147.15 (-2%) | 150.10 | 143.35 - 152.90 | 0.9543 times | Fri 13 September 2024 | 150.15 (-2.44%) | 156.60 | 144.25 - 156.60 | 0.5769 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 112.53 and 143.13
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 135.88333333333 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 166.48 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 134.25 (-6.93%) | 146.40 | 121.40 - 152.00 | 0.3145 times | Thu 31 October 2024 | 144.25 (-6.18%) | 155.75 | 136.80 - 174.80 | 1.0367 times | Mon 30 September 2024 | 153.75 (3.4%) | 155.05 | 143.35 - 169.90 | 2.1737 times | Fri 30 August 2024 | 148.70 (14.12%) | 132.40 | 128.00 - 153.00 | 1.7134 times | Wed 31 July 2024 | 130.30 (0.19%) | 135.45 | 126.25 - 140.00 | 0.5497 times | Fri 28 June 2024 | 130.05 (0.42%) | 133.95 | 121.00 - 144.75 | 0.6309 times | Fri 31 May 2024 | 129.50 (-18.66%) | 162.30 | 124.40 - 162.30 | 0.9303 times | Tue 30 April 2024 | 159.20 (-3.6%) | 165.25 | 154.00 - 174.00 | 0.9146 times | Thu 28 March 2024 | 165.15 (2.58%) | 163.25 | 156.15 - 166.00 | 0.9229 times | Thu 29 February 2024 | 161.00 (0%) | 161.00 | 155.70 - 172.90 | 0.8132 times | Wed 31 January 2024 | 161.00 (12.67%) | 145.00 | 142.90 - 182.85 | 1.1146 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 137.93 |
| 20 day DMA | 139.84 |
| 35 day DMA | 146.04 |
| 50 day DMA | 147.72 |
| 100 day DMA | 142.11 |
| 150 day DMA | 142.02 |
| 200 day DMA | 146.99 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.62 | 131.8 | 132.87 |
| 12 day EMA | 136.19 | 136.54 | 137.79 |
| 20 day EMA | 139.37 | 139.91 | 140.99 |
| 35 day EMA | 143.1 | 143.62 | 144.44 |
| 50 day EMA | 146.63 | 147.13 | 147.84 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 131.07 | 133.33 |
| 12 day SMA | 137.93 | 138.94 | 140.13 |
| 20 day SMA | 139.84 | 140.28 | 140.97 |
| 35 day SMA | 146.04 | 146.59 | 147.37 |
| 50 day SMA | 147.72 | 148.06 | 148.55 |
| 100 day SMA | 142.11 | 142.1 | 142.2 |
| 150 day SMA | 142.02 | 142.23 | 142.46 |
| 200 day SMA | 146.99 | 147.12 | 147.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.