Login or Join
HomepagePradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin
Strong Daily Stock price targets for Pradhin 530095 are 28.12 and 29.37
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.323333333333 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.57 |
Daily price and volume Pradhin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.74 (4.97%) | 27.98 | 27.49 - 28.74 | 2.6938 times | Mon 02 December 2024 | 27.38 (-1.23%) | 27.98 | 26.70 - 28.98 | 0.3916 times | Fri 29 November 2024 | 27.72 (-0.65%) | 27.95 | 26.80 - 27.95 | 0.1844 times | Thu 28 November 2024 | 27.90 (2.88%) | 27.51 | 25.86 - 28.09 | 0.431 times | Wed 27 November 2024 | 27.12 (-4.64%) | 27.90 | 27.02 - 28.44 | 1.0297 times | Tue 26 November 2024 | 28.44 (-1.42%) | 29.15 | 27.45 - 29.15 | 0.263 times | Mon 25 November 2024 | 28.85 (0.31%) | 29.71 | 27.60 - 29.99 | 0.7801 times | Fri 22 November 2024 | 28.76 (1.59%) | 27.90 | 26.90 - 29.00 | 0.6527 times | Thu 21 November 2024 | 28.31 (-2.91%) | 29.90 | 28.00 - 29.90 | 1.1282 times | Tue 19 November 2024 | 29.16 (0.69%) | 30.40 | 28.29 - 30.40 | 2.4455 times | Mon 18 November 2024 | 28.96 (4.97%) | 28.96 | 28.96 - 28.96 | 0.0441 times |
Weekly price and charts Pradhin
Strong weekly Stock price targets for Pradhin 530095 are 27.72 and 30
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Pradhin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.74 (3.68%) | 27.98 | 26.70 - 28.98 | 0.6524 times | Fri 29 November 2024 | 27.72 (-3.62%) | 29.71 | 25.86 - 29.99 | 0.5685 times | Fri 22 November 2024 | 28.76 (4.24%) | 28.96 | 26.90 - 30.40 | 0.903 times | Thu 14 November 2024 | 27.59 (-37.82%) | 43.98 | 27.59 - 44.00 | 2.542 times | Fri 08 November 2024 | 44.37 (13.39%) | 39.95 | 39.21 - 46.00 | 0.7559 times | Fri 01 November 2024 | 39.13 (-0.36%) | 39.99 | 36.05 - 41.50 | 0.5383 times | Fri 25 October 2024 | 39.27 (-10.97%) | 44.40 | 37.50 - 48.35 | 0.7077 times | Fri 18 October 2024 | 44.11 (-8.24%) | 51.00 | 40.98 - 51.75 | 1.5173 times | Fri 11 October 2024 | 48.07 (10.81%) | 41.25 | 39.98 - 48.56 | 1.4781 times | Thu 03 October 2024 | 43.38 (-0.41%) | 44.30 | 42.03 - 45.29 | 0.3367 times | Fri 27 September 2024 | 43.56 (0.74%) | 44.15 | 42.01 - 47.57 | 1.5356 times |
Monthly price and charts Pradhin
Strong monthly Stock price targets for Pradhin 530095 are 27.72 and 30
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Pradhin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.74 (3.68%) | 27.98 | 26.70 - 28.98 | 0.1485 times | Fri 29 November 2024 | 27.72 (-28.72%) | 39.00 | 25.86 - 46.00 | 1.0922 times | Thu 31 October 2024 | 38.89 (-13.5%) | 45.29 | 36.05 - 51.75 | 1.0057 times | Mon 30 September 2024 | 44.96 (-24.16%) | 56.32 | 40.26 - 58.00 | 4.5591 times | Fri 30 August 2024 | 59.28 (39.29%) | 44.00 | 37.48 - 67.18 | 1.7273 times | Wed 31 July 2024 | 42.56 (-11.24%) | 46.51 | 38.61 - 52.36 | 1.024 times | Fri 28 June 2024 | 47.95 (-1.54%) | 46.27 | 36.61 - 49.00 | 0.0273 times | Fri 31 May 2024 | 48.70 (1.04%) | 50.61 | 42.25 - 52.38 | 0.0588 times | Tue 30 April 2024 | 48.20 (38.31%) | 34.85 | 33.03 - 50.38 | 0.3365 times | Thu 28 March 2024 | 34.85 (-33.54%) | 50.00 | 33.35 - 50.00 | 0.0207 times | Wed 28 February 2024 | 52.44 (20.83%) | 44.00 | 44.00 - 59.99 | 0.1702 times |
Indicator Analysis of Pradhin
Please login to view indicator analysis. or View indicator analysis of Pradhin 530095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 28.24 |
| 20 day DMA | 33.01 |
| 35 day DMA | 36.76 |
| 50 day DMA | 38.93 |
| 100 day DMA | 42.63 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 27.85 | 28.09 |
| 12 day EMA | 29.65 | 29.81 | 30.25 |
| 20 day EMA | 31.83 | 32.15 | 32.65 |
| 35 day EMA | 35.07 | 35.44 | 35.91 |
| 50 day EMA | 38.2 | 38.59 | 39.05 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.71 | 28.01 |
| 12 day SMA | 28.24 | 28.61 | 29.33 |
| 20 day SMA | 33.01 | 33.53 | 34.11 |
| 35 day SMA | 36.76 | 37.31 | 37.79 |
| 50 day SMA | 38.93 | 39.2 | 39.55 |
| 100 day SMA | 42.63 | 42.78 | 42.93 |
| 150 day SMA | 43.69 | 43.82 | 43.94 |
| 200 day SMA | 43.8 | 43.88 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.