Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.9 and 1.97

Daily Target 11.84
Daily Target 21.88
Daily Target 31.9066666666667
Daily Target 41.95
Daily Target 51.98

Daily price and volume Anupam

Date Closing Open Range Volume
Tue 07 January 2025 1.93 (3.21%) 1.87 1.86 - 1.93 0.2357 times
Mon 06 January 2025 1.87 (-2.09%) 1.87 1.81 - 1.94 0.4569 times
Fri 03 January 2025 1.91 (-2.55%) 1.94 1.87 - 1.98 1.2079 times
Thu 02 January 2025 1.96 (-2%) 2.01 1.94 - 2.03 0.6765 times
Wed 01 January 2025 2.00 (0%) 2.01 1.99 - 2.06 0.5082 times
Tue 31 December 2024 2.00 (-1.96%) 2.04 1.95 - 2.06 0.7147 times
Mon 30 December 2024 2.04 (-2.86%) 2.10 2.03 - 2.11 0.5475 times
Fri 27 December 2024 2.10 (-1.41%) 2.09 2.02 - 2.12 1.1571 times
Thu 26 December 2024 2.13 (-0.93%) 2.15 2.09 - 2.40 2.8176 times
Tue 24 December 2024 2.15 (-9.66%) 2.38 2.09 - 2.44 1.6778 times
Mon 23 December 2024 2.38 (-4.03%) 2.48 2.35 - 2.65 1.137 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.87 and 2

Weekly Target 11.76
Weekly Target 21.85
Weekly Target 31.8933333333333
Weekly Target 41.98
Weekly Target 52.02

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Tue 07 January 2025 1.93 (1.05%) 1.87 1.81 - 1.94 0.2357 times
Fri 03 January 2025 1.91 (-9.05%) 2.10 1.87 - 2.11 1.2438 times
Fri 27 December 2024 2.10 (-15.32%) 2.48 2.02 - 2.65 2.3106 times
Fri 20 December 2024 2.48 (-5.34%) 2.62 2.22 - 2.78 2.5635 times
Fri 13 December 2024 2.62 (22.43%) 2.14 2.05 - 2.71 1.7032 times
Fri 06 December 2024 2.14 (2.88%) 2.09 2.06 - 2.30 0.5678 times
Fri 29 November 2024 2.08 (2.97%) 2.10 2.02 - 2.14 0.3003 times
Fri 22 November 2024 2.02 (-0.49%) 2.06 1.99 - 2.11 0.3316 times
Thu 14 November 2024 2.03 (-5.14%) 2.14 1.98 - 2.14 0.2855 times
Fri 08 November 2024 2.14 (1.9%) 2.15 2.04 - 2.15 0.458 times
Fri 01 November 2024 2.10 (2.44%) 2.05 2.04 - 2.19 0.2343 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.75 and 2

Monthly Target 11.68
Monthly Target 21.81
Monthly Target 31.9333333333333
Monthly Target 42.06
Monthly Target 52.18

Monthly price and volumes Anupam

Date Closing Open Range Volume
Tue 07 January 2025 1.93 (-3.5%) 2.01 1.81 - 2.06 0.3924 times
Tue 31 December 2024 2.00 (-3.85%) 2.09 1.95 - 2.78 2.8306 times
Fri 29 November 2024 2.08 (-0.48%) 2.15 1.98 - 2.19 0.523 times
Thu 31 October 2024 2.09 (0%) 2.12 1.86 - 2.28 0.7473 times
Mon 30 September 2024 2.09 (2.96%) 2.02 2.01 - 2.47 1.3121 times
Fri 30 August 2024 2.03 (-1.46%) 2.07 1.95 - 2.39 0.8316 times
Wed 31 July 2024 2.06 (3%) 2.00 1.89 - 2.29 1.3839 times
Fri 28 June 2024 2.00 (1.52%) 2.02 1.90 - 2.20 0.8649 times
Fri 31 May 2024 1.97 (-5.29%) 2.11 1.92 - 2.14 0.5595 times
Tue 30 April 2024 2.08 (3.48%) 2.05 1.99 - 2.30 0.5548 times
Thu 28 March 2024 2.01 (-19.92%) 2.40 2.00 - 2.61 0.648 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.08
20 day DMA 2.22
35 day DMA 2.16
50 day DMA 2.14
100 day DMA 2.12
150 day DMA 2.09
200 day DMA 2.1

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.99
12 day EMA2.052.072.11
20 day EMA2.12.122.15
35 day EMA2.132.142.16
50 day EMA2.12.112.12

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.951.98
12 day SMA2.082.132.18
20 day SMA2.222.232.24
35 day SMA2.162.162.17
50 day SMA2.142.142.15
100 day SMA2.122.122.12
150 day SMA2.092.092.1
200 day SMA2.12.12.1
Back to top | Use Dark Theme