Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 25.46 and 30.08
| Daily Target 1 | 24.53 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 29.146666666667 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 33.77 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.26 (-1.26%) | 31.90 | 27.28 - 31.90 | 0.7074 times | Tue 19 November 2024 | 28.62 (1.24%) | 28.27 | 26.80 - 30.90 | 0.4037 times | Mon 18 November 2024 | 28.27 (1.95%) | 28.98 | 28.27 - 28.98 | 0.0041 times | Thu 14 November 2024 | 27.73 (4.44%) | 27.79 | 26.60 - 27.79 | 1.6 times | Wed 13 November 2024 | 26.55 (-4.5%) | 26.58 | 26.11 - 28.00 | 1.6234 times | Tue 12 November 2024 | 27.80 (0.11%) | 28.48 | 26.55 - 28.48 | 0.7301 times | Mon 11 November 2024 | 27.77 (-1.84%) | 29.73 | 26.05 - 29.73 | 0.705 times | Fri 08 November 2024 | 28.29 (-3.38%) | 29.90 | 28.01 - 29.90 | 2.2931 times | Thu 07 November 2024 | 29.28 (-0.48%) | 30.24 | 28.00 - 30.24 | 1.9111 times | Wed 06 November 2024 | 29.42 (3.63%) | 29.98 | 29.42 - 29.98 | 0.022 times | Tue 05 November 2024 | 28.39 (-2.1%) | 29.00 | 28.25 - 29.78 | 0.0656 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 24.98 and 30.08
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.26 (1.91%) | 28.98 | 26.80 - 31.90 | 0.098 times | Thu 14 November 2024 | 27.73 (-1.98%) | 29.73 | 26.05 - 29.73 | 0.4092 times | Fri 08 November 2024 | 28.29 (-4.26%) | 30.95 | 28.00 - 30.95 | 0.3896 times | Fri 01 November 2024 | 29.55 (9.44%) | 28.49 | 26.50 - 31.85 | 0.1429 times | Fri 25 October 2024 | 27.00 (-7.91%) | 28.02 | 26.51 - 30.30 | 0.513 times | Fri 18 October 2024 | 29.32 (-0.07%) | 30.00 | 28.05 - 32.30 | 0.3916 times | Fri 11 October 2024 | 29.34 (-0.54%) | 29.90 | 27.05 - 30.98 | 0.404 times | Thu 03 October 2024 | 29.50 (-2.19%) | 30.76 | 29.00 - 31.80 | 0.3927 times | Fri 27 September 2024 | 30.16 (-6.74%) | 32.99 | 29.00 - 35.00 | 1.384 times | Fri 20 September 2024 | 32.34 (15.34%) | 28.99 | 26.00 - 36.40 | 5.8751 times | Fri 13 September 2024 | 28.04 (-2.37%) | 28.72 | 27.90 - 29.48 | 0.2429 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 24.23 and 30.08
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.26 (-5.64%) | 29.65 | 26.05 - 31.90 | 0.2924 times | Thu 31 October 2024 | 29.95 (-1.42%) | 30.69 | 26.50 - 32.30 | 0.5311 times | Mon 30 September 2024 | 30.38 (4.76%) | 28.48 | 26.00 - 36.40 | 2.6389 times | Fri 30 August 2024 | 29.00 (0%) | 29.37 | 27.02 - 31.95 | 0.7808 times | Wed 31 July 2024 | 29.00 (-1.23%) | 29.36 | 27.15 - 30.95 | 0.5238 times | Fri 28 June 2024 | 29.36 (1.8%) | 29.85 | 27.36 - 31.25 | 0.3521 times | Fri 31 May 2024 | 28.84 (-3.9%) | 30.29 | 27.01 - 32.07 | 0.224 times | Tue 30 April 2024 | 30.01 (26.09%) | 24.44 | 23.50 - 38.68 | 3.3492 times | Thu 28 March 2024 | 23.80 (-16.4%) | 29.40 | 22.55 - 29.40 | 0.6021 times | Thu 29 February 2024 | 28.47 (-7.83%) | 31.29 | 27.45 - 31.50 | 0.7055 times | Wed 31 January 2024 | 30.89 (2.97%) | 30.80 | 29.10 - 33.50 | 0.812 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.98 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.13 | 27.89 |
| 12 day EMA | 28.2 | 28.19 | 28.11 |
| 20 day EMA | 28.29 | 28.29 | 28.26 |
| 35 day EMA | 28.52 | 28.54 | 28.54 |
| 50 day EMA | 28.81 | 28.83 | 28.84 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.79 | 27.62 |
| 12 day SMA | 28.28 | 28.39 | 28.5 |
| 20 day SMA | 28.1 | 28.08 | 28.13 |
| 35 day SMA | 28.5 | 28.55 | 28.63 |
| 50 day SMA | 28.95 | 28.96 | 28.97 |
| 100 day SMA | 28.98 | 28.99 | 29 |
| 150 day SMA | 29.17 | 29.2 | 29.22 |
| 200 day SMA | 28.9 | 28.91 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.