Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 1739.23 and 1802.53
| Daily Target 1 | 1724.05 |
| Daily Target 2 | 1754.4 |
| Daily Target 3 | 1787.35 |
| Daily Target 4 | 1817.7 |
| Daily Target 5 | 1850.65 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1784.75 (-1.11%) | 1820.30 | 1757.00 - 1820.30 | 0.3507 times | Thu 19 December 2024 | 1804.70 (0.76%) | 1790.00 | 1756.10 - 1825.00 | 2.9661 times | Wed 18 December 2024 | 1791.00 (-4.88%) | 1893.00 | 1766.95 - 1893.00 | 2.449 times | Tue 17 December 2024 | 1882.80 (0.01%) | 1882.05 | 1878.00 - 1906.65 | 0.4362 times | Mon 16 December 2024 | 1882.55 (-2.17%) | 1932.00 | 1871.90 - 1964.40 | 1.5845 times | Fri 13 December 2024 | 1924.35 (2.65%) | 1850.00 | 1827.30 - 1942.00 | 0.6404 times | Thu 12 December 2024 | 1874.65 (-0.25%) | 1896.90 | 1865.40 - 1916.00 | 0.3422 times | Wed 11 December 2024 | 1879.30 (-0.09%) | 1900.60 | 1878.15 - 1900.60 | 0.1621 times | Tue 10 December 2024 | 1880.95 (0.19%) | 1880.00 | 1874.65 - 1895.20 | 0.707 times | Mon 09 December 2024 | 1877.45 (0.32%) | 1880.00 | 1864.85 - 1907.90 | 0.3619 times | Fri 06 December 2024 | 1871.45 (-0.92%) | 1889.00 | 1849.10 - 1889.95 | 1.176 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 1666.28 and 1874.58
| Weekly Target 1 | 1626.78 |
| Weekly Target 2 | 1705.77 |
| Weekly Target 3 | 1835.0833333333 |
| Weekly Target 4 | 1914.07 |
| Weekly Target 5 | 2043.38 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1784.75 (-7.25%) | 1932.00 | 1756.10 - 1964.40 | 1.094 times | Fri 13 December 2024 | 1924.35 (2.83%) | 1880.00 | 1827.30 - 1942.00 | 0.311 times | Fri 06 December 2024 | 1871.45 (-1.51%) | 1937.95 | 1849.10 - 1948.00 | 0.4698 times | Fri 29 November 2024 | 1900.15 (6.69%) | 1808.90 | 1770.00 - 1938.50 | 0.6364 times | Fri 22 November 2024 | 1780.95 (-0.37%) | 1804.60 | 1744.90 - 1847.95 | 0.4939 times | Thu 14 November 2024 | 1787.60 (-6.41%) | 1885.55 | 1706.00 - 1919.95 | 1.1844 times | Fri 08 November 2024 | 1910.00 (8.26%) | 1782.05 | 1716.35 - 2030.00 | 1.7781 times | Fri 01 November 2024 | 1764.35 (6.61%) | 1729.45 | 1632.10 - 1800.00 | 0.7437 times | Fri 25 October 2024 | 1655.00 (-5.98%) | 1800.00 | 1606.00 - 1808.00 | 1.7799 times | Fri 18 October 2024 | 1760.35 (9.31%) | 1659.45 | 1631.05 - 1779.00 | 1.5088 times | Fri 11 October 2024 | 1610.40 (7.75%) | 1480.20 | 1480.20 - 1622.00 | 0.7759 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 1666.28 and 1874.58
| Monthly Target 1 | 1626.78 |
| Monthly Target 2 | 1705.77 |
| Monthly Target 3 | 1835.0833333333 |
| Monthly Target 4 | 1914.07 |
| Monthly Target 5 | 2043.38 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1784.75 (-6.07%) | 1937.95 | 1756.10 - 1964.40 | 0.658 times | Fri 29 November 2024 | 1900.15 (10%) | 1701.10 | 1701.10 - 2030.00 | 1.4753 times | Thu 31 October 2024 | 1727.45 (17.77%) | 1472.65 | 1465.05 - 1808.00 | 1.7096 times | Mon 30 September 2024 | 1466.75 (0.27%) | 1433.55 | 1390.05 - 1563.95 | 0.5724 times | Fri 30 August 2024 | 1462.80 (-8.35%) | 1604.70 | 1409.60 - 1629.95 | 0.3658 times | Wed 31 July 2024 | 1596.10 (10.64%) | 1450.00 | 1442.75 - 1718.55 | 1.2627 times | Fri 28 June 2024 | 1442.55 (23.12%) | 1181.65 | 1040.25 - 1480.00 | 1.2787 times | Fri 31 May 2024 | 1171.70 (-7.28%) | 1256.85 | 1068.00 - 1373.50 | 0.7591 times | Tue 30 April 2024 | 1263.75 (27.55%) | 1004.40 | 1004.40 - 1270.00 | 0.6242 times | Thu 28 March 2024 | 990.75 (-15.53%) | 1185.15 | 975.00 - 1205.00 | 1.2944 times | Thu 29 February 2024 | 1172.90 (-4.49%) | 1273.95 | 1166.80 - 1306.95 | 0.6964 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 1829.16 |
| 12 day DMA | 1861.9 |
| 20 day DMA | 1865.18 |
| 35 day DMA | 1848.46 |
| 50 day DMA | 1798.94 |
| 100 day DMA | 1645.91 |
| 150 day DMA | 1545.63 |
| 200 day DMA | 1439.52 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.67 | 1838.62 | 1855.57 |
| 12 day EMA | 1846.29 | 1857.47 | 1867.06 |
| 20 day EMA | 1845.96 | 1852.4 | 1857.42 |
| 35 day EMA | 1816.51 | 1818.38 | 1819.19 |
| 50 day EMA | 1778.36 | 1778.1 | 1777.01 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.16 | 1857.08 | 1871.07 |
| 12 day SMA | 1861.9 | 1873.84 | 1881.68 |
| 20 day SMA | 1865.18 | 1864.99 | 1862.98 |
| 35 day SMA | 1848.46 | 1847.11 | 1843.58 |
| 50 day SMA | 1798.94 | 1794.35 | 1788.73 |
| 100 day SMA | 1645.91 | 1644.3 | 1641.93 |
| 150 day SMA | 1545.63 | 1541.18 | 1536.66 |
| 200 day SMA | 1439.52 | 1436.7 | 1433.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.