Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 43.28 and 45.35
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.963333333333 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 47.03 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 44.42 (-3.33%) | 45.03 | 44.20 - 46.27 | 1.2209 times | Mon 16 December 2024 | 45.95 (0.22%) | 46.20 | 44.20 - 46.95 | 1.0027 times | Fri 13 December 2024 | 45.85 (-0.78%) | 46.00 | 44.20 - 46.20 | 0.9602 times | Thu 12 December 2024 | 46.21 (1.29%) | 45.62 | 44.03 - 46.98 | 0.2565 times | Wed 11 December 2024 | 45.62 (-0.83%) | 46.00 | 44.00 - 46.00 | 0.5576 times | Tue 10 December 2024 | 46.00 (0.48%) | 47.00 | 44.27 - 47.00 | 2.2922 times | Mon 09 December 2024 | 45.78 (1.67%) | 45.05 | 45.04 - 46.40 | 2.5123 times | Fri 06 December 2024 | 45.03 (-2.64%) | 47.18 | 44.00 - 47.18 | 0.2222 times | Thu 05 December 2024 | 46.25 (4.26%) | 45.90 | 45.90 - 46.25 | 0.4966 times | Wed 04 December 2024 | 44.36 (-3.52%) | 45.96 | 44.30 - 45.96 | 0.4787 times | Tue 03 December 2024 | 45.98 (2.18%) | 46.30 | 44.00 - 46.30 | 0.749 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 42.94 and 45.69
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 44.42 (-3.12%) | 46.20 | 44.20 - 46.95 | 0.3941 times | Fri 13 December 2024 | 45.85 (1.82%) | 45.05 | 44.00 - 47.00 | 1.1661 times | Fri 06 December 2024 | 45.03 (2.2%) | 44.94 | 44.00 - 47.18 | 0.3809 times | Fri 29 November 2024 | 44.06 (-3.33%) | 47.75 | 43.69 - 47.75 | 0.9505 times | Fri 22 November 2024 | 45.58 (1.2%) | 45.94 | 42.26 - 47.00 | 0.7782 times | Thu 14 November 2024 | 45.04 (-7.52%) | 48.35 | 43.54 - 48.70 | 1.4066 times | Fri 08 November 2024 | 48.70 (3.53%) | 51.00 | 45.65 - 51.00 | 1.1662 times | Fri 01 November 2024 | 47.04 (-1.9%) | 47.95 | 44.00 - 50.44 | 2.0965 times | Fri 25 October 2024 | 47.95 (0.15%) | 50.99 | 45.04 - 50.99 | 0.5536 times | Fri 18 October 2024 | 47.88 (-0.1%) | 48.80 | 45.91 - 49.99 | 1.1074 times | Fri 11 October 2024 | 47.93 (-2.18%) | 47.83 | 42.33 - 51.95 | 1.3307 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 42.62 and 45.8
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 44.42 (0.82%) | 44.94 | 44.00 - 47.18 | 0.1734 times | Fri 29 November 2024 | 44.06 (-10.08%) | 49.98 | 42.26 - 51.00 | 0.3998 times | Thu 31 October 2024 | 49.00 (-3.35%) | 51.71 | 42.33 - 51.95 | 0.491 times | Mon 30 September 2024 | 50.70 (5.63%) | 47.04 | 45.00 - 60.00 | 3.297 times | Fri 30 August 2024 | 48.00 (-1.46%) | 48.71 | 43.05 - 50.90 | 0.2727 times | Wed 31 July 2024 | 48.71 (-0.69%) | 50.98 | 47.31 - 52.02 | 0.6841 times | Fri 28 June 2024 | 49.05 (1.55%) | 45.91 | 43.65 - 53.25 | 0.9743 times | Fri 31 May 2024 | 48.30 (-22.79%) | 68.81 | 47.00 - 68.81 | 2.1251 times | Tue 30 April 2024 | 62.56 (61.03%) | 38.85 | 38.85 - 62.56 | 1.0939 times | Thu 28 March 2024 | 38.85 (-17.34%) | 48.95 | 38.50 - 48.95 | 0.4886 times | Thu 29 February 2024 | 47.00 (3.52%) | 46.49 | 43.22 - 48.09 | 0.6798 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.27 |
| 35 day DMA | 46 |
| 50 day DMA | 46.34 |
| 100 day DMA | 47.58 |
| 150 day DMA | 48.17 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.87 | 45.83 |
| 12 day EMA | 45.49 | 45.69 | 45.64 |
| 20 day EMA | 45.61 | 45.73 | 45.71 |
| 35 day EMA | 46.02 | 46.11 | 46.12 |
| 50 day EMA | 46.53 | 46.62 | 46.65 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.93 | 45.89 |
| 12 day SMA | 45.54 | 45.51 | 45.51 |
| 20 day SMA | 45.27 | 45.3 | 45.25 |
| 35 day SMA | 46 | 46.1 | 46.11 |
| 50 day SMA | 46.34 | 46.43 | 46.51 |
| 100 day SMA | 47.58 | 47.63 | 47.66 |
| 150 day SMA | 48.17 | 48.21 | 48.22 |
| 200 day SMA | 47.76 | 47.77 | 47.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.