Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 382.7 and 418.8
| Daily Target 1 | 376.47 |
| Daily Target 2 | 388.93 |
| Daily Target 3 | 412.56666666667 |
| Daily Target 4 | 425.03 |
| Daily Target 5 | 448.67 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.40 (-4.68%) | 436.20 | 400.10 - 436.20 | 1.2674 times | Thu 19 December 2024 | 421.10 (-1.15%) | 425.00 | 410.00 - 444.00 | 0.6021 times | Wed 18 December 2024 | 426.00 (0.46%) | 424.05 | 422.00 - 434.95 | 0.4457 times | Tue 17 December 2024 | 424.05 (-1%) | 444.00 | 420.15 - 444.00 | 0.5795 times | Mon 16 December 2024 | 428.35 (-0.89%) | 449.45 | 413.00 - 449.45 | 0.9357 times | Fri 13 December 2024 | 432.20 (3.22%) | 427.85 | 403.80 - 439.50 | 2.9482 times | Thu 12 December 2024 | 418.70 (1.71%) | 421.70 | 414.10 - 421.70 | 0.4771 times | Wed 11 December 2024 | 411.65 (-0.04%) | 421.00 | 409.00 - 421.00 | 0.6907 times | Tue 10 December 2024 | 411.80 (0.87%) | 410.45 | 396.50 - 412.25 | 0.8346 times | Mon 09 December 2024 | 408.25 (0.72%) | 406.00 | 405.35 - 414.80 | 1.219 times | Fri 06 December 2024 | 405.35 (-1.12%) | 409.50 | 395.10 - 416.00 | 0.588 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 376.08 and 425.43
| Weekly Target 1 | 367.63 |
| Weekly Target 2 | 384.52 |
| Weekly Target 3 | 416.98333333333 |
| Weekly Target 4 | 433.87 |
| Weekly Target 5 | 466.33 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.40 (-7.13%) | 449.45 | 400.10 - 449.45 | 0.5945 times | Fri 13 December 2024 | 432.20 (6.62%) | 406.00 | 396.50 - 439.50 | 0.9575 times | Fri 06 December 2024 | 405.35 (-3.53%) | 420.20 | 377.00 - 421.00 | 1.6417 times | Fri 29 November 2024 | 420.20 (-4.71%) | 462.00 | 420.20 - 464.70 | 1.1668 times | Fri 22 November 2024 | 440.95 (-6.05%) | 490.95 | 436.55 - 490.95 | 0.7804 times | Thu 14 November 2024 | 469.35 (-5.55%) | 498.00 | 462.50 - 511.00 | 0.5078 times | Fri 08 November 2024 | 496.95 (3.55%) | 479.90 | 460.05 - 507.00 | 0.6338 times | Fri 01 November 2024 | 479.90 (3.93%) | 438.70 | 435.00 - 500.00 | 1.4877 times | Fri 25 October 2024 | 461.75 (-9.31%) | 510.90 | 452.10 - 510.90 | 1.4613 times | Fri 18 October 2024 | 509.15 (-8.32%) | 539.00 | 507.20 - 579.85 | 0.7686 times | Fri 11 October 2024 | 555.35 (-3.16%) | 540.00 | 496.00 - 576.95 | 1.3124 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 352.98 and 425.43
| Monthly Target 1 | 336.83 |
| Monthly Target 2 | 369.12 |
| Monthly Target 3 | 409.28333333333 |
| Monthly Target 4 | 441.57 |
| Monthly Target 5 | 481.73 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.40 (-4.47%) | 420.20 | 377.00 - 449.45 | 0.3583 times | Fri 29 November 2024 | 420.20 (-11.8%) | 476.40 | 420.20 - 511.00 | 0.3578 times | Thu 31 October 2024 | 476.40 (-21.3%) | 604.90 | 435.00 - 625.00 | 0.6184 times | Mon 30 September 2024 | 605.35 (38.67%) | 445.00 | 415.05 - 646.00 | 2.6292 times | Fri 30 August 2024 | 436.55 (18.21%) | 374.00 | 350.05 - 478.00 | 2.4481 times | Wed 31 July 2024 | 369.30 (9.03%) | 339.00 | 330.00 - 371.00 | 0.8024 times | Fri 28 June 2024 | 338.70 (-4.71%) | 370.00 | 330.00 - 374.95 | 0.7015 times | Fri 31 May 2024 | 355.45 (-9.78%) | 394.00 | 343.40 - 395.00 | 0.3666 times | Tue 30 April 2024 | 394.00 (18.16%) | 353.45 | 326.45 - 439.00 | 0.9291 times | Thu 28 March 2024 | 333.45 (-9.5%) | 384.95 | 320.00 - 389.00 | 0.7887 times | Thu 29 February 2024 | 368.45 (-0.12%) | 369.00 | 351.50 - 425.00 | 0.8041 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 420.18 |
| 12 day DMA | 416.57 |
| 20 day DMA | 419.82 |
| 35 day DMA | 442.49 |
| 50 day DMA | 460.55 |
| 100 day DMA | 463.56 |
| 150 day DMA | 424.8 |
| 200 day DMA | 409.95 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.82 | 423.03 | 423.99 |
| 12 day EMA | 419.25 | 422.5 | 422.76 |
| 20 day EMA | 426.06 | 428.65 | 429.44 |
| 35 day EMA | 443.33 | 445.8 | 447.25 |
| 50 day EMA | 463.66 | 466.2 | 468.04 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.18 | 426.34 | 425.86 |
| 12 day SMA | 416.57 | 416.83 | 414.33 |
| 20 day SMA | 419.82 | 421.8 | 423.06 |
| 35 day SMA | 442.49 | 444.23 | 444.94 |
| 50 day SMA | 460.55 | 463.25 | 465.04 |
| 100 day SMA | 463.56 | 462.97 | 462.23 |
| 150 day SMA | 424.8 | 424.54 | 424.17 |
| 200 day SMA | 409.95 | 409.8 | 409.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.