Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 22.93 and 26.83
| Daily Target 1 | 20.02 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 27.82 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.85 (4.84%) | 22.00 | 22.00 - 25.90 | 0.2098 times | Mon 27 January 2025 | 22.75 (-5.48%) | 25.00 | 22.25 - 25.00 | 1.5596 times | Fri 24 January 2025 | 24.07 (-0.54%) | 26.75 | 23.75 - 26.75 | 0.6689 times | Thu 23 January 2025 | 24.20 (-1.47%) | 23.76 | 23.76 - 24.90 | 0.0303 times | Wed 22 January 2025 | 24.56 (-0.57%) | 24.00 | 23.76 - 25.00 | 0.12 times | Tue 21 January 2025 | 24.70 (-0.44%) | 25.00 | 23.75 - 25.00 | 0.2843 times | Mon 20 January 2025 | 24.81 (4.29%) | 23.79 | 23.79 - 24.90 | 2.24 times | Fri 17 January 2025 | 23.79 (4.43%) | 23.25 | 23.25 - 24.25 | 1.9581 times | Thu 16 January 2025 | 22.78 (-6.64%) | 24.47 | 22.01 - 24.50 | 2.7216 times | Wed 15 January 2025 | 24.40 (-1.21%) | 24.82 | 23.53 - 24.85 | 0.2074 times | Tue 14 January 2025 | 24.70 (0.32%) | 23.30 | 22.25 - 25.60 | 0.5133 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 20.98 and 24.88
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.85 (-0.91%) | 25.00 | 22.00 - 25.90 | 0.2282 times | Fri 24 January 2025 | 24.07 (1.18%) | 23.79 | 23.75 - 26.75 | 0.4312 times | Fri 17 January 2025 | 23.79 (1.15%) | 25.85 | 22.01 - 25.85 | 0.7677 times | Fri 10 January 2025 | 23.52 (-22.25%) | 31.50 | 23.00 - 31.50 | 2.3916 times | Fri 03 January 2025 | 30.25 (2.75%) | 28.00 | 28.00 - 36.00 | 0.7307 times | Fri 27 December 2024 | 29.44 (-7.28%) | 37.00 | 28.00 - 37.00 | 0.5507 times | Fri 20 December 2024 | 31.75 (4.27%) | 30.50 | 29.17 - 34.70 | 0.6197 times | Fri 13 December 2024 | 30.45 (7.83%) | 28.80 | 28.24 - 33.50 | 1.6237 times | Fri 06 December 2024 | 28.24 (-0.53%) | 34.06 | 27.00 - 34.06 | 1.3383 times | Fri 29 November 2024 | 28.39 (-2.1%) | 29.85 | 26.43 - 30.90 | 1.3182 times | Fri 22 November 2024 | 29.00 (-1.73%) | 32.99 | 25.88 - 32.99 | 1.1846 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 15.93 and 29.93
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.85 (-19.99%) | 30.30 | 22.00 - 36.00 | 0.6274 times | Tue 31 December 2024 | 29.81 (5%) | 34.06 | 27.00 - 37.00 | 0.6159 times | Fri 29 November 2024 | 28.39 (-1.7%) | 28.90 | 25.88 - 38.50 | 1.8512 times | Thu 31 October 2024 | 28.88 (18.02%) | 23.73 | 23.51 - 38.94 | 2.518 times | Mon 30 September 2024 | 24.47 (-1.33%) | 23.61 | 23.00 - 28.63 | 2.1429 times | Fri 30 August 2024 | 24.80 (4.64%) | 23.51 | 21.00 - 27.18 | 0.6235 times | Wed 31 July 2024 | 23.70 (-7.42%) | 25.65 | 19.26 - 25.65 | 0.6381 times | Fri 28 June 2024 | 25.60 (44.23%) | 18.20 | 17.72 - 27.19 | 0.5749 times | Fri 31 May 2024 | 17.75 (0.51%) | 17.67 | 16.51 - 19.16 | 0.1805 times | Tue 30 April 2024 | 17.66 (-12.88%) | 19.86 | 17.00 - 20.47 | 0.2276 times | Wed 27 March 2024 | 20.27 (-11.56%) | 22.00 | 18.00 - 24.04 | 0.0788 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 24.1 |
| 20 day DMA | 25.32 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.96 |
| 100 day DMA | 27.96 |
| 150 day DMA | 26.41 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.76 | 24.27 |
| 12 day EMA | 24.39 | 24.49 | 24.81 |
| 20 day EMA | 25.26 | 25.41 | 25.69 |
| 35 day EMA | 26.47 | 26.62 | 26.85 |
| 50 day EMA | 27.89 | 28.06 | 28.28 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 24.06 | 24.47 |
| 12 day SMA | 24.1 | 24.08 | 24.18 |
| 20 day SMA | 25.32 | 25.62 | 25.98 |
| 35 day SMA | 27.5 | 27.67 | 27.83 |
| 50 day SMA | 27.96 | 28.08 | 28.25 |
| 100 day SMA | 27.96 | 28 | 28.04 |
| 150 day SMA | 26.41 | 26.41 | 26.4 |
| 200 day SMA | 24.59 | 24.57 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.