Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1905.38 and 1934.63
| Daily Target 1 | 1900.5 |
| Daily Target 2 | 1910.25 |
| Daily Target 3 | 1929.75 |
| Daily Target 4 | 1939.5 |
| Daily Target 5 | 1959 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1920.00 (-1.5%) | 1949.25 | 1920.00 - 1949.25 | 1.591 times | Mon 02 December 2024 | 1949.25 (-2%) | 1989.00 | 1949.25 - 1989.00 | 1.3166 times | Fri 29 November 2024 | 1989.00 (1.43%) | 1961.00 | 1961.00 - 2000.20 | 0.8708 times | Thu 28 November 2024 | 1961.00 (1.55%) | 1937.00 | 1937.00 - 1961.00 | 0.8678 times | Wed 27 November 2024 | 1931.00 (-1.98%) | 1970.00 | 1930.60 - 1970.00 | 1.2624 times | Tue 26 November 2024 | 1970.00 (-1.75%) | 2005.00 | 1970.00 - 2005.00 | 0.8595 times | Mon 25 November 2024 | 2005.15 (-0.74%) | 2020.00 | 2005.15 - 2020.00 | 1.0809 times | Fri 22 November 2024 | 2020.00 (-0.66%) | 2033.00 | 1995.10 - 2033.00 | 0.3899 times | Thu 21 November 2024 | 2033.50 (-2%) | 2075.00 | 2033.50 - 2075.00 | 0.5214 times | Tue 19 November 2024 | 2075.00 (0.02%) | 2033.15 | 2033.15 - 2075.00 | 1.2398 times | Mon 18 November 2024 | 2074.60 (-2%) | 2074.60 | 2074.60 - 2074.60 | 0.6196 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1885.5 and 1954.5
| Weekly Target 1 | 1874 |
| Weekly Target 2 | 1897 |
| Weekly Target 3 | 1943 |
| Weekly Target 4 | 1966 |
| Weekly Target 5 | 2012 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1920.00 (-3.47%) | 1989.00 | 1920.00 - 1989.00 | 0.2979 times | Fri 29 November 2024 | 1989.00 (-1.53%) | 2020.00 | 1930.60 - 2020.00 | 0.5063 times | Fri 22 November 2024 | 2020.00 (-4.58%) | 2074.60 | 1995.10 - 2075.00 | 0.2839 times | Thu 14 November 2024 | 2116.90 (-7.74%) | 2248.60 | 2116.90 - 2248.60 | 0.6062 times | Fri 08 November 2024 | 2294.45 (2.33%) | 2301.35 | 2201.10 - 2450.00 | 1.4874 times | Fri 01 November 2024 | 2242.15 (7.77%) | 2096.00 | 1985.60 - 2250.00 | 0.7223 times | Fri 25 October 2024 | 2080.55 (-15.8%) | 2544.00 | 2073.55 - 2549.00 | 1.5652 times | Fri 18 October 2024 | 2471.10 (10.89%) | 2272.00 | 2182.20 - 2471.25 | 1.6685 times | Fri 11 October 2024 | 2228.45 (1.99%) | 2248.00 | 1932.55 - 2291.00 | 1.9428 times | Thu 03 October 2024 | 2185.00 (-3.06%) | 2208.95 | 2164.80 - 2208.95 | 0.9197 times | Fri 27 September 2024 | 2254.00 (-5.89%) | 2347.10 | 2253.90 - 2347.10 | 0.6061 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1885.5 and 1954.5
| Monthly Target 1 | 1874 |
| Monthly Target 2 | 1897 |
| Monthly Target 3 | 1943 |
| Monthly Target 4 | 1966 |
| Monthly Target 5 | 2012 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1920.00 (-3.47%) | 1989.00 | 1920.00 - 1989.00 | 0.028 times | Fri 29 November 2024 | 1989.00 (-9.25%) | 2191.85 | 1930.60 - 2450.00 | 0.2781 times | Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 0.6262 times | Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 0.4225 times | Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 1.6244 times | Wed 31 July 2024 | 2221.30 (67.76%) | 1316.05 | 1316.05 - 2388.00 | 3.1045 times | Fri 28 June 2024 | 1324.10 (17.27%) | 1174.00 | 979.95 - 1425.00 | 1.4614 times | Fri 31 May 2024 | 1129.15 (-19.58%) | 1400.40 | 1087.50 - 1475.00 | 0.9542 times | Tue 30 April 2024 | 1404.15 (10.03%) | 1261.00 | 1261.00 - 1510.00 | 0.7657 times | Thu 28 March 2024 | 1276.20 (-8.79%) | 1408.00 | 1126.00 - 1519.00 | 0.7349 times | Thu 29 February 2024 | 1399.15 (40.53%) | 995.65 | 995.65 - 1590.00 | 1.9813 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1950.05 |
| 12 day DMA | 2003.78 |
| 20 day DMA | 2120.11 |
| 35 day DMA | 2175.67 |
| 50 day DMA | 2196.77 |
| 100 day DMA | 2220.26 |
| 150 day DMA | 1930.5 |
| 200 day DMA | 1783.26 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955 | 1972.49 | 1984.11 |
| 12 day EMA | 2012.9 | 2029.79 | 2044.43 |
| 20 day EMA | 2067.13 | 2082.61 | 2096.64 |
| 35 day EMA | 2128.31 | 2140.57 | 2151.83 |
| 50 day EMA | 2176.33 | 2186.79 | 2196.48 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.05 | 1960.05 | 1971.23 |
| 12 day SMA | 2003.78 | 2023.79 | 2045.03 |
| 20 day SMA | 2120.11 | 2136.21 | 2148.34 |
| 35 day SMA | 2175.67 | 2184.48 | 2190.66 |
| 50 day SMA | 2196.77 | 2205.08 | 2211.89 |
| 100 day SMA | 2220.26 | 2223.43 | 2222.58 |
| 150 day SMA | 1930.5 | 1926.79 | 1923.08 |
| 200 day SMA | 1783.26 | 1778.82 | 1774.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.