Login or Join
HomepageUdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 26.46 and 27.6
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 27.336666666667 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.48 |
Daily price and volume Udaipur Ceme
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.23 (-2.61%) | 27.96 | 26.82 - 27.96 | 1.5636 times | Fri 10 January 2025 | 27.96 (-3.82%) | 29.27 | 27.74 - 29.27 | 1.0262 times | Thu 09 January 2025 | 29.07 (-0.92%) | 29.37 | 29.00 - 29.96 | 0.1618 times | Wed 08 January 2025 | 29.34 (-1.84%) | 29.89 | 29.15 - 30.39 | 0.5489 times | Tue 07 January 2025 | 29.89 (1.43%) | 29.12 | 29.12 - 30.11 | 0.5515 times | Mon 06 January 2025 | 29.47 (-6.56%) | 31.79 | 29.20 - 31.79 | 2.0178 times | Fri 03 January 2025 | 31.54 (4.61%) | 30.59 | 30.27 - 31.79 | 1.272 times | Thu 02 January 2025 | 30.15 (3.15%) | 29.60 | 29.01 - 32.73 | 2.267 times | Wed 01 January 2025 | 29.23 (1.85%) | 29.30 | 28.76 - 29.35 | 0.31 times | Tue 31 December 2024 | 28.70 (0.53%) | 28.50 | 28.28 - 28.90 | 0.2814 times | Mon 30 December 2024 | 28.55 (-0.87%) | 28.81 | 28.50 - 29.25 | 0.8364 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 26.46 and 27.6
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.336666666667 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Udaipur Ceme
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.23 (-2.61%) | 27.96 | 26.82 - 27.96 | 0.4375 times | Fri 10 January 2025 | 27.96 (-11.35%) | 31.79 | 27.74 - 31.79 | 1.2048 times | Fri 03 January 2025 | 31.54 (9.51%) | 28.81 | 28.28 - 32.73 | 1.3897 times | Fri 27 December 2024 | 28.80 (-4.38%) | 30.09 | 27.86 - 30.42 | 0.6031 times | Fri 20 December 2024 | 30.12 (-3.06%) | 31.55 | 29.87 - 31.95 | 1.187 times | Fri 13 December 2024 | 31.07 (1.4%) | 30.84 | 29.29 - 32.30 | 1.9951 times | Fri 06 December 2024 | 30.64 (3.06%) | 29.88 | 29.70 - 31.11 | 0.9376 times | Fri 29 November 2024 | 29.73 (5.54%) | 28.48 | 28.45 - 31.23 | 0.6846 times | Fri 22 November 2024 | 28.17 (1.22%) | 27.87 | 27.20 - 31.69 | 0.7114 times | Thu 14 November 2024 | 27.83 (-6.7%) | 29.82 | 27.50 - 29.90 | 0.8491 times | Fri 08 November 2024 | 29.83 (-4.02%) | 31.57 | 29.54 - 31.57 | 0.9842 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 24.07 and 29.98
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 28.926666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Udaipur Ceme
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.23 (-5.12%) | 29.30 | 26.82 - 32.73 | 0.1645 times | Tue 31 December 2024 | 28.70 (-3.46%) | 29.88 | 27.86 - 32.30 | 0.3047 times | Fri 29 November 2024 | 29.73 (-2.78%) | 31.45 | 27.20 - 31.69 | 0.1983 times | Thu 31 October 2024 | 30.58 (-3.53%) | 31.75 | 27.91 - 32.64 | 0.3073 times | Mon 30 September 2024 | 31.70 (-8.7%) | 35.10 | 31.30 - 35.10 | 0.4931 times | Fri 30 August 2024 | 34.72 (-20.29%) | 37.50 | 33.34 - 40.10 | 1.6259 times | Wed 31 July 2024 | 43.56 (-3.8%) | 45.77 | 39.61 - 48.60 | 1.185 times | Fri 28 June 2024 | 45.28 (23.58%) | 38.99 | 33.40 - 48.55 | 2.5079 times | Fri 31 May 2024 | 36.64 (-7.12%) | 39.93 | 36.11 - 42.65 | 1.2453 times | Tue 30 April 2024 | 39.45 (17.59%) | 35.75 | 35.26 - 40.20 | 1.9679 times | Thu 28 March 2024 | 33.55 (-13.17%) | 39.00 | 33.10 - 39.58 | 1.7774 times |
Indicator Analysis of UdaipurCeme
Please login to view indicator analysis. or View indicator analysis of UdaipurCeme 530131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.68 |
| 100 day DMA | 31.04 |
| 150 day DMA | 34.38 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.99 | 29.5 |
| 12 day EMA | 29.04 | 29.37 | 29.63 |
| 20 day EMA | 29.33 | 29.55 | 29.72 |
| 35 day EMA | 29.44 | 29.57 | 29.67 |
| 50 day EMA | 29.53 | 29.62 | 29.69 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 29.15 | 29.86 |
| 12 day SMA | 29.16 | 29.3 | 29.4 |
| 20 day SMA | 29.53 | 29.72 | 29.85 |
| 35 day SMA | 29.87 | 29.89 | 29.9 |
| 50 day SMA | 29.68 | 29.74 | 29.77 |
| 100 day SMA | 31.04 | 31.11 | 31.16 |
| 150 day SMA | 34.38 | 34.44 | 34.49 |
| 200 day SMA | 35.25 | 35.29 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.