Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 573.25 and 605
| Daily Target 1 | 567.73 |
| Daily Target 2 | 578.77 |
| Daily Target 3 | 599.48333333333 |
| Daily Target 4 | 610.52 |
| Daily Target 5 | 631.23 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 589.80 (-4.78%) | 619.40 | 588.45 - 620.20 | 1.9103 times | Mon 27 January 2025 | 619.40 (-5%) | 640.20 | 619.40 - 641.05 | 1.5618 times | Fri 24 January 2025 | 652.00 (-3.24%) | 658.05 | 647.15 - 678.25 | 0.6844 times | Thu 23 January 2025 | 673.80 (-0.07%) | 674.60 | 664.70 - 693.40 | 0.7437 times | Wed 22 January 2025 | 674.30 (0.71%) | 668.10 | 638.65 - 680.55 | 1.1501 times | Tue 21 January 2025 | 669.55 (-4.73%) | 709.05 | 667.70 - 709.05 | 1.2106 times | Mon 20 January 2025 | 702.80 (3.33%) | 676.05 | 676.05 - 706.70 | 0.5341 times | Fri 17 January 2025 | 680.15 (-1.03%) | 684.30 | 676.00 - 699.00 | 0.4637 times | Thu 16 January 2025 | 687.25 (-0.18%) | 704.95 | 682.10 - 706.70 | 0.859 times | Wed 15 January 2025 | 688.50 (-1.03%) | 722.05 | 675.95 - 722.05 | 0.8823 times | Tue 14 January 2025 | 695.70 (4.98%) | 663.00 | 640.00 - 695.80 | 1.076 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 562.83 and 615.43
| Weekly Target 1 | 553.83 |
| Weekly Target 2 | 571.82 |
| Weekly Target 3 | 606.43333333333 |
| Weekly Target 4 | 624.42 |
| Weekly Target 5 | 659.03 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 589.80 (-9.54%) | 640.20 | 588.45 - 641.05 | 0.7382 times | Fri 24 January 2025 | 652.00 (-4.14%) | 676.05 | 638.65 - 709.05 | 0.919 times | Fri 17 January 2025 | 680.15 (-2.49%) | 679.70 | 640.00 - 722.05 | 0.9701 times | Fri 10 January 2025 | 697.55 (-9.73%) | 789.30 | 697.45 - 793.00 | 1.1664 times | Fri 03 January 2025 | 772.75 (10.09%) | 697.50 | 683.00 - 780.65 | 3.4336 times | Fri 27 December 2024 | 701.95 (-2.29%) | 724.00 | 690.20 - 757.70 | 0.4589 times | Fri 20 December 2024 | 718.40 (-9.29%) | 780.00 | 710.00 - 811.00 | 0.668 times | Fri 13 December 2024 | 791.95 (8.36%) | 730.00 | 716.00 - 810.00 | 0.5101 times | Fri 06 December 2024 | 730.85 (5.92%) | 699.95 | 680.00 - 752.65 | 0.7895 times | Fri 29 November 2024 | 690.00 (8.44%) | 667.45 | 630.00 - 699.85 | 0.346 times | Fri 22 November 2024 | 636.30 (0.03%) | 613.00 | 574.00 - 636.30 | 0.474 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 486.85 and 691.4
| Monthly Target 1 | 452.53 |
| Monthly Target 2 | 521.17 |
| Monthly Target 3 | 657.08333333333 |
| Monthly Target 4 | 725.72 |
| Monthly Target 5 | 861.63 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 589.80 (-15.66%) | 705.95 | 588.45 - 793.00 | 0.7227 times | Tue 31 December 2024 | 699.35 (1.36%) | 699.95 | 680.00 - 811.00 | 0.2564 times | Fri 29 November 2024 | 690.00 (2.36%) | 703.30 | 574.00 - 709.40 | 0.2052 times | Thu 31 October 2024 | 674.10 (-17.11%) | 806.00 | 583.00 - 824.00 | 0.6007 times | Mon 30 September 2024 | 813.20 (38.89%) | 586.20 | 550.00 - 873.65 | 1.826 times | Fri 30 August 2024 | 585.50 (24.1%) | 469.00 | 440.85 - 614.30 | 2.3507 times | Wed 31 July 2024 | 471.80 (48.74%) | 320.00 | 313.35 - 488.60 | 2.3419 times | Fri 28 June 2024 | 317.20 (22.54%) | 265.00 | 218.40 - 337.60 | 1.0394 times | Fri 31 May 2024 | 258.85 (-7.9%) | 282.55 | 251.85 - 288.00 | 0.2622 times | Tue 30 April 2024 | 281.05 (11.53%) | 259.95 | 252.55 - 299.95 | 0.3947 times | Thu 28 March 2024 | 252.00 (-15.35%) | 302.10 | 240.00 - 329.25 | 0.7677 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 641.86 |
| 12 day DMA | 666.33 |
| 20 day DMA | 695.33 |
| 35 day DMA | 715.2 |
| 50 day DMA | 703.73 |
| 100 day DMA | 690.24 |
| 150 day DMA | 610.75 |
| 200 day DMA | 525.86 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.11 | 653.26 | 670.19 |
| 12 day EMA | 662.23 | 675.39 | 685.57 |
| 20 day EMA | 678.62 | 687.97 | 695.19 |
| 35 day EMA | 688.01 | 693.79 | 698.17 |
| 50 day EMA | 692.51 | 696.7 | 699.85 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.86 | 657.81 | 674.49 |
| 12 day SMA | 666.33 | 675.31 | 684.87 |
| 20 day SMA | 695.33 | 700.8 | 704.29 |
| 35 day SMA | 715.2 | 719.26 | 722.45 |
| 50 day SMA | 703.73 | 704.66 | 704.51 |
| 100 day SMA | 690.24 | 689.99 | 689.48 |
| 150 day SMA | 610.75 | 608.89 | 606.84 |
| 200 day SMA | 525.86 | 524.32 | 522.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.