Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 29.05 and 30.73
| Daily Target 1 | 28.58 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 30.26 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.94 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.46 (-1.74%) | 31.00 | 29.32 - 31.00 | 0.0089 times | Mon 13 January 2025 | 31.00 (8.77%) | 27.15 | 26.17 - 31.00 | 0.7839 times | Fri 10 January 2025 | 28.50 (-2.73%) | 29.30 | 28.50 - 31.75 | 1.7507 times | Thu 09 January 2025 | 29.30 (1%) | 31.00 | 29.30 - 31.00 | 0.0634 times | Wed 08 January 2025 | 29.01 (-3.27%) | 27.50 | 27.50 - 31.49 | 1.082 times | Tue 07 January 2025 | 29.99 (5.97%) | 28.90 | 28.12 - 30.99 | 1.7659 times | Mon 06 January 2025 | 28.30 (-5.1%) | 32.50 | 27.64 - 32.50 | 0.6464 times | Fri 03 January 2025 | 29.82 (0.03%) | 29.82 | 29.82 - 29.82 | 0.0009 times | Thu 02 January 2025 | 29.81 (-3.03%) | 31.35 | 29.11 - 31.95 | 1.1097 times | Wed 01 January 2025 | 30.74 (5.45%) | 28.57 | 27.61 - 31.74 | 2.7881 times | Tue 31 December 2024 | 29.15 (5.31%) | 29.50 | 29.00 - 30.42 | 1.8695 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 28.32 and 33.15
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.46 (6.88%) | 27.15 | 26.17 - 31.00 | 0.0865 times | Fri 10 January 2025 | 28.50 (-4.43%) | 32.50 | 27.50 - 32.50 | 0.5792 times | Fri 03 January 2025 | 29.82 (1.08%) | 31.48 | 27.31 - 31.95 | 0.8041 times | Fri 27 December 2024 | 29.50 (0.55%) | 29.34 | 29.25 - 32.89 | 0.4901 times | Fri 20 December 2024 | 29.34 (-7.09%) | 31.00 | 29.07 - 31.99 | 0.4275 times | Fri 13 December 2024 | 31.58 (5.83%) | 30.83 | 30.79 - 32.42 | 0.7815 times | Fri 06 December 2024 | 29.84 (-0.2%) | 30.97 | 27.61 - 30.97 | 1.402 times | Fri 29 November 2024 | 29.90 (-1.06%) | 30.21 | 29.08 - 32.48 | 0.2989 times | Fri 22 November 2024 | 30.22 (3.18%) | 30.00 | 28.30 - 30.90 | 0.4523 times | Thu 14 November 2024 | 29.29 (-9.49%) | 32.56 | 29.21 - 32.56 | 4.6779 times | Fri 08 November 2024 | 32.36 (3.16%) | 32.50 | 30.01 - 33.30 | 1.3981 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 28.32 and 34.65
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.46 (4.49%) | 28.57 | 26.17 - 32.50 | 0.0767 times | Tue 31 December 2024 | 29.15 (-2.51%) | 30.97 | 27.31 - 32.89 | 0.2445 times | Fri 29 November 2024 | 29.90 (-0.4%) | 31.24 | 28.30 - 33.30 | 0.4816 times | Thu 31 October 2024 | 30.02 (-14.45%) | 35.09 | 28.27 - 37.45 | 0.2858 times | Mon 30 September 2024 | 35.09 (-0.62%) | 33.65 | 32.32 - 39.67 | 0.442 times | Fri 30 August 2024 | 35.31 (-7.57%) | 40.10 | 34.69 - 43.48 | 0.3353 times | Wed 31 July 2024 | 38.20 (-14.92%) | 42.66 | 38.20 - 45.99 | 0.2029 times | Fri 28 June 2024 | 44.90 (13.16%) | 40.00 | 35.00 - 48.99 | 7.2679 times | Fri 31 May 2024 | 39.68 (-15.84%) | 47.25 | 39.50 - 47.27 | 0.3823 times | Tue 30 April 2024 | 47.15 (22.02%) | 40.20 | 39.00 - 49.20 | 0.2809 times | Thu 28 March 2024 | 38.64 (-25.04%) | 49.00 | 38.22 - 56.00 | 0.3257 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.14 |
| 100 day DMA | 32.41 |
| 150 day DMA | 35.2 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.7 | 29.05 |
| 12 day EMA | 29.73 | 29.6 | 29.34 |
| 20 day EMA | 29.75 | 29.68 | 29.54 |
| 35 day EMA | 29.86 | 29.82 | 29.75 |
| 50 day EMA | 30.08 | 30.06 | 30.02 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.56 | 29.02 |
| 12 day SMA | 29.48 | 29.4 | 29.31 |
| 20 day SMA | 29.56 | 29.55 | 29.58 |
| 35 day SMA | 29.93 | 29.92 | 29.9 |
| 50 day SMA | 30.14 | 30.13 | 30.09 |
| 100 day SMA | 32.41 | 32.45 | 32.51 |
| 150 day SMA | 35.2 | 35.24 | 35.28 |
| 200 day SMA | 37.2 | 37.25 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.