Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 21.92 and 22.37
| Daily Target 1 | 21.84 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.29 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.74 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.14 (-1.99%) | 22.59 | 22.14 - 22.59 | 0.2322 times | Thu 21 November 2024 | 22.59 (-2%) | 23.05 | 22.59 - 23.05 | 0.1737 times | Tue 19 November 2024 | 23.05 (-2%) | 23.55 | 23.05 - 23.55 | 0.258 times | Mon 18 November 2024 | 23.52 (-2%) | 23.52 | 23.52 - 23.52 | 0.172 times | Thu 14 November 2024 | 24.00 (-1.96%) | 24.00 | 24.00 - 24.00 | 0.9321 times | Wed 13 November 2024 | 24.48 (0%) | 24.72 | 24.48 - 24.72 | 1.0954 times | Tue 12 November 2024 | 24.48 (2%) | 23.52 | 23.52 - 24.48 | 1.9725 times | Mon 11 November 2024 | 24.00 (1.52%) | 24.10 | 24.00 - 24.10 | 3.0318 times | Fri 08 November 2024 | 23.64 (1.98%) | 23.64 | 23.64 - 23.64 | 0.8598 times | Thu 07 November 2024 | 23.18 (1.98%) | 23.18 | 23.18 - 23.18 | 1.2726 times | Wed 06 November 2024 | 22.73 (1.97%) | 22.73 | 21.85 - 22.73 | 2.4712 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 21.44 and 22.85
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.14 (-7.75%) | 23.52 | 22.14 - 23.55 | 0.1977 times | Thu 14 November 2024 | 24.00 (1.52%) | 24.10 | 23.52 - 24.72 | 1.6638 times | Fri 08 November 2024 | 23.64 (8.14%) | 21.86 | 21.85 - 23.64 | 1.1173 times | Thu 31 October 2024 | 21.86 (1.96%) | 21.86 | 21.86 - 22.29 | 0.1119 times | Fri 25 October 2024 | 21.44 (10.29%) | 19.44 | 19.44 - 21.44 | 1.2467 times | Fri 18 October 2024 | 19.44 (16.9%) | 17.46 | 17.46 - 19.44 | 1.2333 times | Fri 11 October 2024 | 16.63 (2.91%) | 16.00 | 15.03 - 16.63 | 0.6111 times | Thu 03 October 2024 | 16.16 (2.08%) | 16.15 | 16.15 - 17.79 | 0.5668 times | Fri 27 September 2024 | 15.83 (-5.32%) | 17.55 | 15.83 - 18.42 | 2.0926 times | Fri 20 September 2024 | 16.72 (-9.38%) | 17.53 | 16.72 - 18.46 | 1.1588 times | Thu 12 September 2024 | 18.45 (-2.28%) | 18.51 | 18.45 - 18.51 | 0.0199 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 22 and 24.87
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.14 (1.28%) | 21.86 | 21.85 - 24.72 | 0.5585 times | Thu 31 October 2024 | 21.86 (31.53%) | 16.95 | 15.03 - 22.29 | 0.6971 times | Mon 30 September 2024 | 16.62 (-12.06%) | 18.90 | 15.83 - 18.90 | 0.6335 times | Fri 30 August 2024 | 18.90 (12.57%) | 17.55 | 16.79 - 21.20 | 0.8197 times | Wed 31 July 2024 | 16.79 (11.56%) | 15.35 | 14.77 - 16.79 | 0.6894 times | Thu 27 June 2024 | 15.05 (16.31%) | 13.58 | 13.00 - 15.05 | 0.3816 times | Fri 31 May 2024 | 12.94 (-25.97%) | 18.28 | 12.92 - 18.41 | 1.432 times | Tue 30 April 2024 | 17.48 (-35.52%) | 25.76 | 17.08 - 27.35 | 2.3467 times | Thu 28 March 2024 | 27.11 (-7.95%) | 30.03 | 27.11 - 33.79 | 1.2513 times | Thu 29 February 2024 | 29.45 (50.95%) | 19.90 | 19.90 - 29.45 | 1.1902 times | Wed 31 January 2024 | 19.51 (150.45%) | 8.17 | 8.17 - 19.51 | 0.6565 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.54 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.54 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.24 | 23.56 |
| 12 day EMA | 22.86 | 22.99 | 23.06 |
| 20 day EMA | 22.25 | 22.26 | 22.22 |
| 35 day EMA | 21.19 | 21.13 | 21.04 |
| 50 day EMA | 19.83 | 19.74 | 19.62 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.53 | 23.91 |
| 12 day SMA | 23.34 | 23.32 | 23.26 |
| 20 day SMA | 22.54 | 22.43 | 22.27 |
| 35 day SMA | 20.24 | 20.06 | 19.89 |
| 50 day SMA | 19.54 | 19.48 | 19.4 |
| 100 day SMA | 18.11 | 18.02 | 17.94 |
| 150 day SMA | 18.97 | 19.03 | 19.09 |
| 200 day SMA | 19.74 | 19.67 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.