Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 44.98 and 46.44
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 46.133333333333 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.59 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 45.88 (1.04%) | 46.89 | 45.53 - 46.99 | 0.2361 times |
| Tue 04 March 2025 | 45.41 (0.09%) | 45.07 | 44.70 - 47.10 | 0.3781 times |
| Mon 03 March 2025 | 45.37 (0.27%) | 46.99 | 44.00 - 47.97 | 0.3045 times |
| Fri 28 February 2025 | 45.25 (-2.77%) | 47.50 | 44.51 - 47.80 | 2.0143 times |
| Thu 27 February 2025 | 46.54 (0.95%) | 47.96 | 45.00 - 48.94 | 3.8319 times |
| Tue 25 February 2025 | 46.10 (-5.82%) | 50.88 | 45.80 - 50.88 | 0.7001 times |
| Mon 24 February 2025 | 48.95 (0.62%) | 48.65 | 47.25 - 52.00 | 2.1477 times |
| Fri 21 February 2025 | 48.65 (-1.4%) | 49.10 | 48.00 - 51.00 | 0.1012 times |
| Thu 20 February 2025 | 49.34 (0.28%) | 49.20 | 48.05 - 50.69 | 0.1107 times |
| Wed 19 February 2025 | 49.20 (0.53%) | 48.94 | 48.94 - 51.00 | 0.1755 times |
| Tue 18 February 2025 | 48.94 (2.15%) | 48.79 | 47.07 - 51.00 | 0.2037 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 42.96 and 46.93
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 45.88 (1.39%) | 46.99 | 44.00 - 47.97 | 0.3663 times |
| Fri 28 February 2025 | 45.25 (-6.99%) | 48.65 | 44.51 - 52.00 | 3.466 times |
| Fri 21 February 2025 | 48.65 (0.16%) | 49.54 | 46.51 - 51.00 | 0.3034 times |
| Fri 14 February 2025 | 48.57 (1.02%) | 45.10 | 40.00 - 54.40 | 3.4659 times |
| Fri 07 February 2025 | 48.08 (4.02%) | 47.06 | 46.36 - 51.00 | 0.2042 times |
| Fri 31 January 2025 | 46.22 (-7.93%) | 50.20 | 44.99 - 50.20 | 0.4473 times |
| Fri 24 January 2025 | 50.20 (-4.64%) | 54.00 | 50.17 - 57.13 | 0.4835 times |
| Fri 17 January 2025 | 52.64 (0.11%) | 50.11 | 47.70 - 52.75 | 0.2252 times |
| Fri 10 January 2025 | 52.58 (-6.01%) | 55.90 | 52.00 - 58.73 | 0.7325 times |
| Fri 03 January 2025 | 55.94 (2.15%) | 56.90 | 52.16 - 56.90 | 0.3058 times |
| Fri 27 December 2024 | 54.76 (-9.52%) | 61.73 | 54.57 - 61.73 | 0.189 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 42.96 and 46.93
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 45.88 (1.39%) | 46.99 | 44.00 - 47.97 | 0.1259 times |
| Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 2.5572 times |
| Fri 31 January 2025 | 46.22 (-16.09%) | 56.24 | 44.99 - 58.73 | 0.7076 times |
| Tue 31 December 2024 | 55.08 (-12.08%) | 64.22 | 53.00 - 68.76 | 0.3317 times |
| Fri 29 November 2024 | 62.65 (5.35%) | 60.89 | 46.99 - 67.00 | 0.4771 times |
| Thu 31 October 2024 | 59.47 (-11.53%) | 67.92 | 57.10 - 71.00 | 0.4347 times |
| Mon 30 September 2024 | 67.22 (5.84%) | 63.55 | 61.51 - 78.50 | 1.2711 times |
| Fri 30 August 2024 | 63.51 (-7.84%) | 68.91 | 60.46 - 69.93 | 0.7496 times |
| Wed 31 July 2024 | 68.91 (7.22%) | 67.00 | 62.35 - 80.00 | 1.2612 times |
| Fri 28 June 2024 | 64.27 (-0.45%) | 67.78 | 56.11 - 80.99 | 2.0839 times |
| Fri 31 May 2024 | 64.56 (-28.15%) | 91.64 | 63.95 - 93.47 | 3.4606 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.48 |
| 35 day DMA | 48.49 |
| 50 day DMA | 50.2 |
| 100 day DMA | 55.78 |
| 150 day DMA | 59.56 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.98 | 46.27 |
| 12 day EMA | 46.76 | 46.92 | 47.2 |
| 20 day EMA | 47.48 | 47.65 | 47.89 |
| 35 day EMA | 49.17 | 49.36 | 49.59 |
| 50 day EMA | 50.66 | 50.86 | 51.08 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.73 | 46.44 |
| 12 day SMA | 47.3 | 47.52 | 47.87 |
| 20 day SMA | 47.48 | 47.6 | 47.75 |
| 35 day SMA | 48.49 | 48.62 | 48.75 |
| 50 day SMA | 50.2 | 50.48 | 50.78 |
| 100 day SMA | 55.78 | 55.98 | 56.17 |
| 150 day SMA | 59.56 | 59.71 | 59.88 |
| 200 day SMA | 62.44 | 62.61 | 62.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.