Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 397.9 and 437.65
| Daily Target 1 | 365.52 |
| Daily Target 2 | 390.53 |
| Daily Target 3 | 405.26666666667 |
| Daily Target 4 | 430.28 |
| Daily Target 5 | 445.02 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 415.55 (6.61%) | 380.25 | 380.25 - 420.00 | 0.3606 times | Mon 13 January 2025 | 389.80 (-2.73%) | 390.05 | 381.05 - 397.65 | 0.2963 times | Fri 10 January 2025 | 400.75 (-0.88%) | 399.95 | 392.00 - 408.45 | 0.7776 times | Thu 09 January 2025 | 404.30 (-3.59%) | 420.00 | 402.15 - 429.70 | 0.4182 times | Wed 08 January 2025 | 419.35 (-0.86%) | 412.15 | 407.20 - 425.00 | 0.5714 times | Tue 07 January 2025 | 423.00 (8.27%) | 402.05 | 396.00 - 427.00 | 0.7002 times | Mon 06 January 2025 | 390.70 (-8.74%) | 432.10 | 385.30 - 432.10 | 2.211 times | Fri 03 January 2025 | 428.10 (3.17%) | 415.00 | 411.05 - 433.90 | 0.4581 times | Thu 02 January 2025 | 414.95 (-5.58%) | 448.00 | 405.00 - 454.95 | 3.8462 times | Wed 01 January 2025 | 439.45 (-0.28%) | 449.00 | 428.00 - 449.00 | 0.3605 times | Tue 31 December 2024 | 440.70 (6.09%) | 415.40 | 415.40 - 456.90 | 2.9122 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 397.9 and 437.65
| Weekly Target 1 | 365.52 |
| Weekly Target 2 | 390.53 |
| Weekly Target 3 | 405.26666666667 |
| Weekly Target 4 | 430.28 |
| Weekly Target 5 | 445.02 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 415.55 (3.69%) | 390.05 | 380.25 - 420.00 | 0.1748 times | Fri 10 January 2025 | 400.75 (-6.39%) | 432.10 | 385.30 - 432.10 | 1.2452 times | Fri 03 January 2025 | 428.10 (2.01%) | 434.00 | 405.00 - 456.90 | 2.3525 times | Fri 27 December 2024 | 419.65 (7.07%) | 390.95 | 384.05 - 439.00 | 0.5493 times | Fri 20 December 2024 | 391.95 (1.37%) | 405.95 | 382.05 - 441.75 | 1.7118 times | Fri 13 December 2024 | 386.65 (14.34%) | 349.40 | 319.65 - 397.80 | 1.8159 times | Fri 06 December 2024 | 338.15 (8.31%) | 313.00 | 305.45 - 365.70 | 1.1359 times | Fri 29 November 2024 | 312.20 (0.76%) | 319.75 | 297.55 - 320.00 | 0.2528 times | Fri 22 November 2024 | 309.85 (14.74%) | 283.55 | 283.55 - 325.30 | 0.6566 times | Thu 14 November 2024 | 270.05 (-0.39%) | 268.00 | 250.00 - 276.05 | 0.105 times | Fri 08 November 2024 | 271.10 (-2.92%) | 284.85 | 268.00 - 284.85 | 0.1283 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 360.55 and 435.25
| Monthly Target 1 | 342.22 |
| Monthly Target 2 | 378.88 |
| Monthly Target 3 | 416.91666666667 |
| Monthly Target 4 | 453.58 |
| Monthly Target 5 | 491.62 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 415.55 (-5.71%) | 449.00 | 380.25 - 454.95 | 0.9159 times | Tue 31 December 2024 | 440.70 (41.16%) | 313.00 | 305.45 - 456.90 | 2.176 times | Fri 29 November 2024 | 312.20 (14.44%) | 277.80 | 250.00 - 325.30 | 0.4029 times | Thu 31 October 2024 | 272.80 (-7.2%) | 293.95 | 252.00 - 301.65 | 0.3159 times | Mon 30 September 2024 | 293.95 (-6.39%) | 312.10 | 290.00 - 328.00 | 0.3947 times | Fri 30 August 2024 | 314.00 (-4.57%) | 320.20 | 303.20 - 348.95 | 0.4834 times | Wed 31 July 2024 | 329.05 (5.91%) | 307.00 | 297.00 - 417.00 | 2.4469 times | Fri 28 June 2024 | 310.70 (9.67%) | 285.55 | 267.05 - 337.35 | 1.0372 times | Fri 31 May 2024 | 283.30 (-9.62%) | 322.85 | 272.45 - 322.85 | 0.7502 times | Tue 30 April 2024 | 313.45 (19.98%) | 263.00 | 249.95 - 346.60 | 1.0769 times | Thu 28 March 2024 | 261.25 (-13.54%) | 303.75 | 253.00 - 303.75 | 0.4976 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 405.95 |
| 12 day DMA | 415.17 |
| 20 day DMA | 411.9 |
| 35 day DMA | 380.32 |
| 50 day DMA | 350.71 |
| 100 day DMA | 322.77 |
| 150 day DMA | 323.69 |
| 200 day DMA | 314.39 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.9 | 402.58 | 408.97 |
| 12 day EMA | 407.97 | 406.59 | 409.64 |
| 20 day EMA | 400.68 | 399.12 | 400.1 |
| 35 day EMA | 377.07 | 374.8 | 373.92 |
| 50 day EMA | 348.9 | 346.18 | 344.4 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.95 | 407.44 | 407.62 |
| 12 day SMA | 415.17 | 415.51 | 416.76 |
| 20 day SMA | 411.9 | 410.64 | 410.48 |
| 35 day SMA | 380.32 | 377.1 | 374.82 |
| 50 day SMA | 350.71 | 347.86 | 345.42 |
| 100 day SMA | 322.77 | 321.79 | 321.11 |
| 150 day SMA | 323.69 | 322.82 | 322.07 |
| 200 day SMA | 314.39 | 313.66 | 312.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.