Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 36.79 and 39.12
| Daily Target 1 | 35.11 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 37.436666666667 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 39.77 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.16 (-3.51%) | 36.41 | 36.41 - 38.74 | 0.6627 times | Mon 13 January 2025 | 38.51 (-3.19%) | 37.02 | 37.02 - 38.55 | 0.1807 times | Fri 10 January 2025 | 39.78 (0.33%) | 40.44 | 37.51 - 42.00 | 1.5036 times | Thu 09 January 2025 | 39.65 (2.93%) | 37.00 | 37.00 - 39.97 | 0.1712 times | Wed 08 January 2025 | 38.52 (-5.31%) | 41.00 | 37.60 - 41.30 | 0.2755 times | Tue 07 January 2025 | 40.68 (2.73%) | 41.81 | 39.00 - 41.81 | 0.3019 times | Mon 06 January 2025 | 39.60 (0.25%) | 39.50 | 38.00 - 40.50 | 0.2125 times | Fri 03 January 2025 | 39.50 (-1.3%) | 39.05 | 39.05 - 40.60 | 0.3852 times | Thu 02 January 2025 | 40.02 (-0.84%) | 39.90 | 39.00 - 42.40 | 1.0009 times | Wed 01 January 2025 | 40.36 (-0.49%) | 40.38 | 39.70 - 43.00 | 5.3057 times | Tue 31 December 2024 | 40.56 (-0.9%) | 40.93 | 40.05 - 41.99 | 0.264 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 36.79 and 39.12
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.436666666667 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.16 (-6.59%) | 37.02 | 36.41 - 38.74 | 0.1622 times | Fri 10 January 2025 | 39.78 (0.71%) | 39.50 | 37.00 - 42.00 | 0.4741 times | Fri 03 January 2025 | 39.50 (-2.4%) | 45.82 | 39.00 - 45.82 | 1.4968 times | Fri 27 December 2024 | 40.47 (-0.69%) | 42.58 | 38.55 - 45.00 | 1.525 times | Fri 20 December 2024 | 40.75 (3.51%) | 39.00 | 38.00 - 46.00 | 1.4647 times | Fri 13 December 2024 | 39.37 (0.51%) | 39.21 | 38.00 - 43.40 | 0.8324 times | Fri 06 December 2024 | 39.17 (6.88%) | 39.00 | 35.50 - 42.45 | 1.8774 times | Fri 29 November 2024 | 36.65 (-3.12%) | 42.80 | 34.99 - 42.80 | 1.2989 times | Fri 22 November 2024 | 37.83 (-1.23%) | 35.01 | 35.01 - 44.00 | 0.5602 times | Thu 14 November 2024 | 38.30 (-4.3%) | 39.22 | 36.95 - 43.98 | 0.3082 times | Fri 08 November 2024 | 40.02 (-11.24%) | 44.88 | 38.61 - 46.00 | 1.0064 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 33.49 and 40.08
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.16 (-8.38%) | 40.38 | 36.41 - 43.00 | 0.2929 times | Tue 31 December 2024 | 40.56 (10.67%) | 39.00 | 35.50 - 46.00 | 0.8998 times | Fri 29 November 2024 | 36.65 (-17.75%) | 47.00 | 34.99 - 47.00 | 0.4884 times | Thu 31 October 2024 | 44.56 (15.62%) | 38.52 | 35.65 - 47.50 | 1.3926 times | Mon 30 September 2024 | 38.54 (-3.89%) | 41.99 | 36.85 - 42.99 | 0.2463 times | Fri 30 August 2024 | 40.10 (-7.41%) | 45.47 | 37.30 - 46.50 | 0.5251 times | Wed 31 July 2024 | 43.31 (24.81%) | 36.00 | 33.70 - 50.01 | 4.1441 times | Fri 28 June 2024 | 34.70 (22.4%) | 27.15 | 25.50 - 39.75 | 1.0052 times | Fri 31 May 2024 | 28.35 (-12.72%) | 34.90 | 27.84 - 35.50 | 0.4848 times | Tue 30 April 2024 | 32.48 (7.73%) | 28.80 | 28.80 - 35.95 | 0.5209 times | Thu 28 March 2024 | 30.15 (-10%) | 33.00 | 28.17 - 34.71 | 0.2419 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.33 |
| 100 day DMA | 39.51 |
| 150 day DMA | 39.44 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 39.28 | 39.67 |
| 12 day EMA | 39.21 | 39.58 | 39.77 |
| 20 day EMA | 39.39 | 39.62 | 39.74 |
| 35 day EMA | 39.52 | 39.66 | 39.73 |
| 50 day EMA | 39.49 | 39.59 | 39.63 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.43 | 39.65 |
| 12 day SMA | 39.61 | 39.88 | 39.94 |
| 20 day SMA | 39.67 | 39.74 | 39.79 |
| 35 day SMA | 39.24 | 39.26 | 39.24 |
| 50 day SMA | 39.33 | 39.47 | 39.54 |
| 100 day SMA | 39.51 | 39.54 | 39.56 |
| 150 day SMA | 39.44 | 39.38 | 39.3 |
| 200 day SMA | 37.35 | 37.32 | 37.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.