Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 47.18 and 51.36
| Daily Target 1 | 46.48 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 54.84 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.27 (-4.99%) | 53.45 | 49.27 - 53.45 | 2.1405 times | Thu 21 November 2024 | 51.86 (3.33%) | 47.69 | 47.69 - 52.69 | 3.9495 times | Tue 19 November 2024 | 50.19 (-5%) | 50.19 | 50.19 - 50.19 | 0.3756 times | Mon 18 November 2024 | 52.83 (-5%) | 52.83 | 52.83 - 52.83 | 0.1351 times | Thu 14 November 2024 | 55.61 (-4.99%) | 55.61 | 55.61 - 55.61 | 0.0953 times | Wed 13 November 2024 | 58.53 (-5%) | 58.58 | 58.53 - 58.58 | 0.1569 times | Tue 12 November 2024 | 61.61 (-5%) | 61.61 | 61.61 - 61.61 | 0.1819 times | Mon 11 November 2024 | 64.85 (-5%) | 64.85 | 64.85 - 64.85 | 0.1421 times | Fri 08 November 2024 | 68.26 (-2%) | 71.04 | 68.26 - 71.04 | 2.3125 times | Thu 07 November 2024 | 69.65 (0.94%) | 67.62 | 67.62 - 70.38 | 0.5106 times | Wed 06 November 2024 | 69.00 (1.17%) | 68.20 | 68.20 - 69.20 | 0.5215 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 45.6 and 51.36
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 50.136666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.27 (-11.4%) | 52.83 | 47.69 - 53.45 | 1.5719 times | Thu 14 November 2024 | 55.61 (-18.53%) | 64.85 | 55.61 - 64.85 | 0.1372 times | Fri 08 November 2024 | 68.26 (3.93%) | 66.99 | 66.94 - 71.04 | 1.1947 times | Thu 31 October 2024 | 65.68 (8.2%) | 60.60 | 60.40 - 65.68 | 0.1563 times | Fri 25 October 2024 | 60.70 (-7.55%) | 66.90 | 60.58 - 66.90 | 0.525 times | Fri 18 October 2024 | 65.66 (4.9%) | 62.59 | 61.34 - 67.73 | 0.5008 times | Fri 11 October 2024 | 62.59 (-9.71%) | 66.59 | 62.00 - 66.59 | 0.6713 times | Thu 03 October 2024 | 69.32 (-1.25%) | 72.80 | 66.69 - 73.68 | 0.9287 times | Fri 27 September 2024 | 70.20 (27.31%) | 57.89 | 57.00 - 70.35 | 3.4504 times | Fri 20 September 2024 | 55.14 (4.04%) | 54.00 | 52.00 - 55.14 | 0.8637 times | Fri 13 September 2024 | 53.00 (1.4%) | 53.31 | 52.04 - 54.00 | 0.6145 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 36.81 and 60.16
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 56 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.27 (-24.98%) | 66.99 | 47.69 - 71.04 | 0.5729 times | Thu 31 October 2024 | 65.68 (-7.8%) | 72.05 | 60.40 - 72.05 | 0.4294 times | Mon 30 September 2024 | 71.24 (33.53%) | 52.29 | 50.23 - 73.68 | 1.2495 times | Fri 30 August 2024 | 53.35 (16.48%) | 47.00 | 43.58 - 57.68 | 0.7633 times | Wed 31 July 2024 | 45.80 (6.22%) | 43.50 | 39.80 - 48.60 | 0.684 times | Fri 28 June 2024 | 43.12 (-1.37%) | 42.85 | 40.18 - 44.71 | 0.3991 times | Fri 31 May 2024 | 43.72 (-12.59%) | 55.40 | 39.02 - 66.02 | 2.9379 times | Tue 30 April 2024 | 50.02 (64.38%) | 30.00 | 29.50 - 50.02 | 1.9588 times | Thu 28 March 2024 | 30.43 (-9.14%) | 32.85 | 29.00 - 35.52 | 0.452 times | Thu 29 February 2024 | 33.49 (33.96%) | 25.00 | 24.01 - 35.88 | 0.5532 times | Wed 31 January 2024 | 25.00 (-4.03%) | 25.01 | 25.00 - 32.41 | 0.5172 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 59.99 |
| 20 day DMA | 61.32 |
| 35 day DMA | 63.26 |
| 50 day DMA | 61.31 |
| 100 day DMA | 54.24 |
| 150 day DMA | 50.63 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 54.19 | 55.36 |
| 12 day EMA | 57.11 | 58.54 | 59.75 |
| 20 day EMA | 59.3 | 60.35 | 61.24 |
| 35 day EMA | 59.9 | 60.53 | 61.04 |
| 50 day EMA | 59.57 | 59.99 | 60.32 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 53.8 | 55.75 |
| 12 day SMA | 59.99 | 61.46 | 62.61 |
| 20 day SMA | 61.32 | 62.01 | 62.63 |
| 35 day SMA | 63.26 | 63.86 | 64.29 |
| 50 day SMA | 61.31 | 61.37 | 61.36 |
| 100 day SMA | 54.24 | 54.19 | 54.12 |
| 150 day SMA | 50.63 | 50.52 | 50.39 |
| 200 day SMA | 45.52 | 45.4 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.