Login or Join
HomepageOscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 24.67 and 25.43
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.796666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.56 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.05 (2%) | 25.05 | 24.29 - 25.05 | 0.0563 times | Thu 19 December 2024 | 24.56 (1.99%) | 24.55 | 24.55 - 24.56 | 2.3828 times | Wed 18 December 2024 | 24.08 (0%) | 24.56 | 24.08 - 24.56 | 0.1258 times | Tue 17 December 2024 | 24.08 (1.99%) | 24.08 | 24.08 - 24.08 | 1.1716 times | Mon 16 December 2024 | 23.61 (1.99%) | 23.61 | 23.61 - 23.61 | 0.0341 times | Fri 13 December 2024 | 23.15 (1.94%) | 23.16 | 23.15 - 23.16 | 0.054 times | Thu 12 December 2024 | 22.71 (1.98%) | 22.71 | 22.71 - 22.71 | 0.0762 times | Wed 11 December 2024 | 22.27 (1.97%) | 22.27 | 22.27 - 22.27 | 1.4135 times | Tue 10 December 2024 | 21.84 (1.96%) | 21.84 | 21.84 - 21.84 | 1.5978 times | Mon 09 December 2024 | 21.42 (2%) | 21.42 | 21.42 - 21.42 | 3.088 times | Fri 06 December 2024 | 21.00 (1.74%) | 21.05 | 21.00 - 21.05 | 0.8881 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 24.33 and 25.77
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.57 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.05 (8.21%) | 23.61 | 23.61 - 25.05 | 0.8107 times | Fri 13 December 2024 | 23.15 (10.24%) | 21.42 | 21.42 - 23.16 | 1.3393 times | Fri 06 December 2024 | 21.00 (10.01%) | 19.09 | 18.71 - 21.05 | 1.2814 times | Fri 29 November 2024 | 19.09 (10.28%) | 17.65 | 17.65 - 19.09 | 1.9539 times | Fri 22 November 2024 | 17.31 (6.98%) | 16.50 | 16.33 - 17.31 | 0.4649 times | Thu 14 November 2024 | 16.18 (8.08%) | 15.26 | 15.26 - 16.18 | 0.1156 times | Fri 08 November 2024 | 14.97 (10.24%) | 13.85 | 13.85 - 14.97 | 0.1983 times | Thu 31 October 2024 | 13.58 (8.12%) | 12.81 | 12.81 - 13.58 | 0.1071 times | Fri 25 October 2024 | 12.56 (20.19%) | 10.97 | 10.97 - 12.56 | 0.0944 times | Fri 18 October 2024 | 10.45 (27.44%) | 8.61 | 8.61 - 10.45 | 3.6343 times | Fri 11 October 2024 | 8.20 (0%) | 7.60 | 7.20 - 8.20 | 0.2037 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 21.88 and 28.22
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.05 (31.22%) | 19.09 | 18.71 - 25.05 | 1.7043 times | Fri 29 November 2024 | 19.09 (40.57%) | 13.85 | 13.85 - 19.09 | 1.3573 times | Thu 31 October 2024 | 13.58 (56.09%) | 8.50 | 7.20 - 13.58 | 2.0138 times | Mon 30 September 2024 | 8.70 (-42%) | 15.00 | 8.55 - 15.75 | 0.0242 times | Mon 26 August 2024 | 15.00 (5.12%) | 14.00 | 13.97 - 15.00 | 0.1675 times | Mon 29 July 2024 | 14.27 (64.02%) | 8.40 | 8.01 - 15.60 | 1.8662 times | Fri 28 June 2024 | 8.70 (-12.74%) | 9.97 | 8.55 - 9.97 | 0.2347 times | Fri 31 May 2024 | 9.97 (21.73%) | 8.35 | 8.19 - 13.56 | 0.7861 times | Tue 30 April 2024 | 8.19 (-40.22%) | 13.02 | 7.41 - 13.02 | 0.9869 times | Tue 26 December 2023 | 13.70 (27.44%) | 11.28 | 11.28 - 13.70 | 0.8589 times | Wed 15 November 2023 | 10.75 (-0.28%) | 10.75 | 10.75 - 10.75 | 0 times |
Indicator Analysis of OscarGlobal
Please login to view indicator analysis. or View indicator analysis of OscarGlobal 530173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 22.87 |
| 20 day DMA | 21.29 |
| 35 day DMA | 18.71 |
| 50 day DMA | 16.23 |
| 100 day DMA | 13.55 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 23.85 | 23.49 |
| 12 day EMA | 22.89 | 22.5 | 22.13 |
| 20 day EMA | 21.44 | 21.06 | 20.69 |
| 35 day EMA | 18.89 | 18.53 | 18.17 |
| 50 day EMA | 16.35 | 16 | 15.65 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 23.9 | 23.53 |
| 12 day SMA | 22.87 | 22.47 | 22.07 |
| 20 day SMA | 21.29 | 20.9 | 20.52 |
| 35 day SMA | 18.71 | 18.37 | 18.03 |
| 50 day SMA | 16.23 | 15.87 | 15.53 |
| 100 day SMA | 13.55 | 13.4 | 13.25 |
| 150 day SMA | 12.46 | 12.38 | 12.31 |
| 200 day SMA | 11.61 | 11.53 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.