Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 108.3 and 109.7
| Daily Target 1 | 107.13 |
| Daily Target 2 | 108.07 |
| Daily Target 3 | 108.53333333333 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 109.93 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.00 (-0.68%) | 107.60 | 107.60 - 109.00 | 0.1958 times | Tue 19 November 2024 | 109.75 (2%) | 109.70 | 109.70 - 109.75 | 0.4433 times | Mon 18 November 2024 | 107.60 (1.99%) | 105.50 | 105.50 - 107.60 | 1.081 times | Thu 14 November 2024 | 105.50 (-2%) | 107.65 | 105.50 - 107.65 | 1.8323 times | Wed 13 November 2024 | 107.65 (-1.96%) | 107.65 | 107.65 - 107.65 | 0.0745 times | Tue 12 November 2024 | 109.80 (-1.96%) | 109.80 | 109.80 - 109.80 | 0.397 times | Mon 11 November 2024 | 112.00 (-1.28%) | 111.35 | 111.35 - 112.00 | 0.7057 times | Fri 08 November 2024 | 113.45 (0.93%) | 114.60 | 113.45 - 114.60 | 1.5587 times | Thu 07 November 2024 | 112.40 (2%) | 112.40 | 112.40 - 112.40 | 1.0559 times | Wed 06 November 2024 | 110.20 (1.99%) | 105.90 | 105.90 - 110.20 | 2.6558 times | Tue 05 November 2024 | 108.05 (-2%) | 108.05 | 108.05 - 108.05 | 0.3372 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 107.25 and 111.5
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 108.08333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.00 (3.32%) | 105.50 | 105.50 - 109.75 | 0.3847 times | Thu 14 November 2024 | 105.50 (-7.01%) | 111.35 | 105.50 - 112.00 | 0.6731 times | Fri 08 November 2024 | 113.45 (0.84%) | 110.25 | 105.90 - 114.60 | 1.3011 times | Thu 31 October 2024 | 112.50 (-6.09%) | 117.45 | 112.50 - 119.40 | 0.4696 times | Fri 25 October 2024 | 119.80 (-9.45%) | 129.70 | 119.80 - 129.70 | 0.0737 times | Fri 18 October 2024 | 132.30 (10.39%) | 119.85 | 119.85 - 137.20 | 1.6668 times | Fri 11 October 2024 | 119.85 (5.69%) | 111.15 | 102.15 - 122.95 | 1.8962 times | Thu 03 October 2024 | 113.40 (1.84%) | 113.55 | 113.40 - 115.80 | 0.6848 times | Fri 27 September 2024 | 111.35 (-2.02%) | 111.40 | 109.35 - 118.10 | 1.5683 times | Fri 20 September 2024 | 113.65 (-2.19%) | 118.50 | 113.65 - 118.50 | 1.2815 times | Fri 13 September 2024 | 116.20 (-7.67%) | 123.50 | 116.00 - 123.50 | 1.1094 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 102.7 and 111.8
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.00 (-3.11%) | 110.25 | 105.50 - 114.60 | 0.0978 times | Thu 31 October 2024 | 112.50 (-0.92%) | 115.80 | 102.15 - 137.20 | 0.1963 times | Mon 30 September 2024 | 113.55 (-20.87%) | 136.35 | 109.35 - 144.00 | 0.2031 times | Fri 30 August 2024 | 143.50 (7.94%) | 129.00 | 118.70 - 147.50 | 0.4921 times | Wed 31 July 2024 | 132.95 (-7.74%) | 144.10 | 130.05 - 161.80 | 0.603 times | Fri 28 June 2024 | 144.10 (-5.17%) | 158.90 | 141.55 - 180.10 | 0.7755 times | Fri 31 May 2024 | 151.95 (93.67%) | 81.35 | 80.00 - 165.00 | 5.9994 times | Tue 30 April 2024 | 78.46 (23.15%) | 67.98 | 66.10 - 92.00 | 0.4407 times | Thu 28 March 2024 | 63.71 (-16.02%) | 78.95 | 61.80 - 80.30 | 0.3905 times | Thu 29 February 2024 | 75.86 (-13.3%) | 87.50 | 74.05 - 91.00 | 0.8017 times | Wed 31 January 2024 | 87.50 (26.5%) | 70.95 | 68.30 - 103.85 | 1.6175 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 109.64 |
| 20 day DMA | 113.66 |
| 35 day DMA | 116.73 |
| 50 day DMA | 116.87 |
| 100 day DMA | 128.01 |
| 150 day DMA | 124.68 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 108.77 | 108.28 |
| 12 day EMA | 110.61 | 110.9 | 111.11 |
| 20 day EMA | 112.82 | 113.22 | 113.59 |
| 35 day EMA | 114.99 | 115.34 | 115.67 |
| 50 day EMA | 117.44 | 117.78 | 118.11 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 108.06 | 108.51 |
| 12 day SMA | 109.64 | 109.93 | 110.35 |
| 20 day SMA | 113.66 | 114.69 | 115.82 |
| 35 day SMA | 116.73 | 116.86 | 117.04 |
| 50 day SMA | 116.87 | 117.26 | 117.68 |
| 100 day SMA | 128.01 | 128.47 | 129.01 |
| 150 day SMA | 124.68 | 124.48 | 124.29 |
| 200 day SMA | 112.44 | 112.34 | 112.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.