Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 7.17 and 7.49
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.55 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.30 (0.55%) | 7.03 | 7.03 - 7.35 | 1.0857 times | Thu 30 January 2025 | 7.26 (1.4%) | 7.23 | 7.03 - 7.35 | 0.6349 times | Wed 29 January 2025 | 7.16 (1.85%) | 7.03 | 6.80 - 7.20 | 0.8203 times | Tue 28 January 2025 | 7.03 (-1.82%) | 7.30 | 6.60 - 7.35 | 1.4321 times | Mon 27 January 2025 | 7.16 (-4.66%) | 7.75 | 7.05 - 7.75 | 1.791 times | Fri 24 January 2025 | 7.51 (-1.7%) | 7.74 | 7.50 - 7.74 | 1.5067 times | Thu 23 January 2025 | 7.64 (0.53%) | 7.75 | 7.55 - 7.75 | 0.5422 times | Wed 22 January 2025 | 7.60 (-0.26%) | 8.00 | 7.40 - 8.00 | 0.6665 times | Tue 21 January 2025 | 7.62 (-1.93%) | 7.85 | 7.50 - 7.89 | 0.7309 times | Mon 20 January 2025 | 7.77 (0.65%) | 7.78 | 7.60 - 7.90 | 0.7897 times | Fri 17 January 2025 | 7.72 (-0.39%) | 7.75 | 7.57 - 7.78 | 0.5047 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 6.38 and 7.53
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.30 (-2.8%) | 7.75 | 6.60 - 7.75 | 0.9144 times | Fri 24 January 2025 | 7.51 (-2.72%) | 7.78 | 7.40 - 8.00 | 0.672 times | Fri 17 January 2025 | 7.72 (3.76%) | 7.23 | 6.52 - 7.80 | 0.8929 times | Fri 10 January 2025 | 7.44 (-7.12%) | 8.14 | 7.15 - 8.14 | 0.6032 times | Fri 03 January 2025 | 8.01 (-0.62%) | 8.06 | 7.92 - 8.19 | 0.7382 times | Fri 27 December 2024 | 8.06 (0.75%) | 8.03 | 8.00 - 8.20 | 0.7293 times | Fri 20 December 2024 | 8.00 (-3.96%) | 8.37 | 7.98 - 8.37 | 1.2343 times | Fri 13 December 2024 | 8.33 (-0.24%) | 8.35 | 8.27 - 8.70 | 1.2214 times | Fri 06 December 2024 | 8.35 (0.85%) | 8.40 | 8.05 - 8.50 | 1.3143 times | Fri 29 November 2024 | 8.28 (-3.04%) | 8.65 | 8.07 - 8.78 | 1.68 times | Fri 22 November 2024 | 8.54 (2.64%) | 8.45 | 8.32 - 8.89 | 1.0965 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 6.08 and 7.75
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.30 (-9.2%) | 8.13 | 6.52 - 8.19 | 0.4746 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.40 | 7.95 - 8.70 | 0.6413 times | Fri 29 November 2024 | 8.28 (-1.55%) | 8.38 | 8.07 - 8.90 | 0.6395 times | Thu 31 October 2024 | 8.41 (-7.58%) | 9.06 | 7.27 - 9.27 | 0.8255 times | Mon 30 September 2024 | 9.10 (-2.78%) | 9.55 | 9.01 - 9.60 | 1.2381 times | Fri 30 August 2024 | 9.36 (2.18%) | 9.25 | 8.66 - 10.45 | 1.7207 times | Wed 31 July 2024 | 9.16 (0.66%) | 9.00 | 8.80 - 9.58 | 1.2854 times | Fri 28 June 2024 | 9.10 (-1.41%) | 9.42 | 8.50 - 9.95 | 1.2272 times | Fri 31 May 2024 | 9.23 (-7.88%) | 10.00 | 8.25 - 10.28 | 0.9626 times | Tue 30 April 2024 | 10.02 (5.03%) | 9.60 | 9.50 - 11.20 | 0.9851 times | Thu 28 March 2024 | 9.54 (-22.12%) | 12.54 | 8.80 - 12.60 | 1.7621 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.26 | 7.26 |
| 12 day EMA | 7.39 | 7.41 | 7.44 |
| 20 day EMA | 7.53 | 7.55 | 7.58 |
| 35 day EMA | 7.72 | 7.75 | 7.78 |
| 50 day EMA | 7.92 | 7.95 | 7.98 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.22 | 7.3 |
| 12 day SMA | 7.46 | 7.48 | 7.48 |
| 20 day SMA | 7.52 | 7.56 | 7.6 |
| 35 day SMA | 7.77 | 7.8 | 7.84 |
| 50 day SMA | 7.96 | 7.99 | 8.02 |
| 100 day SMA | 8.41 | 8.42 | 8.44 |
| 150 day SMA | 8.65 | 8.66 | 8.67 |
| 200 day SMA | 8.88 | 8.89 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.