AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 2.62 and 2.71
Daily Target 1 | 2.6 |
Daily Target 2 | 2.63 |
Daily Target 3 | 2.69 |
Daily Target 4 | 2.72 |
Daily Target 5 | 2.78 |
Daily price and volume Atharv Ent
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 2.66 (2.31%) | 2.75 | 2.66 - 2.75 | 0.7385 times | Wed 30 October 2024 | 2.60 (2.36%) | 2.45 | 2.45 - 2.65 | 1.4322 times | Tue 29 October 2024 | 2.54 (-5.93%) | 2.66 | 2.45 - 2.66 | 0.551 times | Mon 28 October 2024 | 2.70 (6.3%) | 2.78 | 2.43 - 2.78 | 1.0289 times | Fri 25 October 2024 | 2.54 (5.39%) | 2.45 | 2.45 - 2.54 | 2.048 times | Thu 24 October 2024 | 2.41 (-5.49%) | 2.13 | 2.13 - 2.55 | 1.6816 times | Wed 23 October 2024 | 2.55 (-3.41%) | 2.43 | 2.43 - 2.88 | 0.8484 times | Tue 22 October 2024 | 2.64 (-0.38%) | 2.64 | 2.56 - 2.64 | 0.4204 times | Mon 21 October 2024 | 2.65 (-2.57%) | 2.61 | 2.61 - 2.80 | 0.7294 times | Fri 18 October 2024 | 2.72 (-1.81%) | 2.74 | 2.66 - 2.74 | 0.5217 times | Thu 17 October 2024 | 2.77 (5.32%) | 2.98 | 2.66 - 2.98 | 0.9357 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 2.37 and 2.72
Weekly Target 1 | 2.27 |
Weekly Target 2 | 2.47 |
Weekly Target 3 | 2.6233333333333 |
Weekly Target 4 | 2.82 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Atharv Ent
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 2.66 (4.72%) | 2.78 | 2.43 - 2.78 | 0.2781 times | Fri 25 October 2024 | 2.54 (-6.62%) | 2.61 | 2.13 - 2.88 | 0.4247 times | Fri 18 October 2024 | 2.72 (0.74%) | 2.75 | 2.59 - 2.98 | 0.9783 times | Fri 11 October 2024 | 2.70 (1.89%) | 2.60 | 2.35 - 2.85 | 0.45 times | Thu 03 October 2024 | 2.65 (-7.02%) | 2.85 | 2.50 - 3.07 | 1.6145 times | Fri 27 September 2024 | 2.85 (1.79%) | 2.80 | 2.67 - 3.25 | 0.7128 times | Fri 20 September 2024 | 2.80 (1.08%) | 2.51 | 2.51 - 2.99 | 1.8631 times | Fri 13 September 2024 | 2.77 (-0.36%) | 2.61 | 2.53 - 2.80 | 1.0069 times | Fri 06 September 2024 | 2.78 (-3.81%) | 2.89 | 2.55 - 2.89 | 1.3059 times | Fri 30 August 2024 | 2.89 (7.04%) | 2.65 | 2.65 - 2.98 | 1.3658 times | Fri 23 August 2024 | 2.70 (1.12%) | 2.71 | 2.62 - 2.96 | 1.5879 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 1.97 and 2.82
Monthly Target 1 | 1.74 |
Monthly Target 2 | 2.2 |
Monthly Target 3 | 2.59 |
Monthly Target 4 | 3.05 |
Monthly Target 5 | 3.44 |
Monthly price and volumes Atharv Ent
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 2.66 (-7.64%) | 2.88 | 2.13 - 2.98 | 0.4853 times | Mon 30 September 2024 | 2.88 (-0.35%) | 2.89 | 2.51 - 3.25 | 0.6996 times | Fri 30 August 2024 | 2.89 (3.58%) | 2.79 | 2.60 - 3.14 | 0.8761 times | Wed 31 July 2024 | 2.79 (-0.36%) | 2.80 | 2.35 - 3.16 | 0.8131 times | Fri 28 June 2024 | 2.80 (21.21%) | 2.41 | 2.05 - 3.00 | 0.6185 times | Fri 31 May 2024 | 2.31 (-0.43%) | 2.32 | 2.05 - 2.49 | 0.4096 times | Tue 30 April 2024 | 2.32 (10.48%) | 2.29 | 2.10 - 2.58 | 0.2806 times | Thu 28 March 2024 | 2.10 (-11.02%) | 2.40 | 2.00 - 2.45 | 0.5122 times | Thu 29 February 2024 | 2.36 (1.29%) | 2.35 | 2.20 - 2.58 | 2.4722 times | Wed 31 January 2024 | 2.33 (-7.17%) | 2.51 | 2.33 - 2.92 | 2.8328 times | Fri 29 December 2023 | 2.51 (-1.95%) | 2.56 | 2.41 - 3.06 | 1.7687 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
DMA period | DMA value |
5 day DMA | 2.61 |
12 day DMA | 2.62 |
20 day DMA | 2.63 |
35 day DMA | 2.7 |
50 day DMA | 2.72 |
100 day DMA | 2.71 |
150 day DMA | 2.57 |
200 day DMA | 2.52 |
EMA (exponential moving average) of Atharv Ent 530187
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.59 | 2.58 |
12 day EMA | 2.62 | 2.61 | 2.61 |
20 day EMA | 2.64 | 2.64 | 2.64 |
35 day EMA | 2.66 | 2.66 | 2.66 |
50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Atharv Ent 530187
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.61 | 2.56 | 2.55 |
12 day SMA | 2.62 | 2.62 | 2.62 |
20 day SMA | 2.63 | 2.63 | 2.65 |
35 day SMA | 2.7 | 2.71 | 2.71 |
50 day SMA | 2.72 | 2.72 | 2.73 |
100 day SMA | 2.71 | 2.7 | 2.7 |
150 day SMA | 2.57 | 2.57 | 2.56 |
200 day SMA | 2.52 | 2.52 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.