AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvEnt

Strong Daily Stock price targets for AtharvEnt 530187 are 2.62 and 2.71

Daily Target 12.6
Daily Target 22.63
Daily Target 32.69
Daily Target 42.72
Daily Target 52.78

Daily price and volume Atharv Ent

Date Closing Open Range Volume
Thu 31 October 2024 2.66 (2.31%) 2.75 2.66 - 2.75 0.7385 times
Wed 30 October 2024 2.60 (2.36%) 2.45 2.45 - 2.65 1.4322 times
Tue 29 October 2024 2.54 (-5.93%) 2.66 2.45 - 2.66 0.551 times
Mon 28 October 2024 2.70 (6.3%) 2.78 2.43 - 2.78 1.0289 times
Fri 25 October 2024 2.54 (5.39%) 2.45 2.45 - 2.54 2.048 times
Thu 24 October 2024 2.41 (-5.49%) 2.13 2.13 - 2.55 1.6816 times
Wed 23 October 2024 2.55 (-3.41%) 2.43 2.43 - 2.88 0.8484 times
Tue 22 October 2024 2.64 (-0.38%) 2.64 2.56 - 2.64 0.4204 times
Mon 21 October 2024 2.65 (-2.57%) 2.61 2.61 - 2.80 0.7294 times
Fri 18 October 2024 2.72 (-1.81%) 2.74 2.66 - 2.74 0.5217 times
Thu 17 October 2024 2.77 (5.32%) 2.98 2.66 - 2.98 0.9357 times

Daily chart AtharvEnt

Weekly price and charts AtharvEnt

Strong weekly Stock price targets for AtharvEnt 530187 are 2.37 and 2.72

Weekly Target 12.27
Weekly Target 22.47
Weekly Target 32.6233333333333
Weekly Target 42.82
Weekly Target 52.97

Weekly price and volumes for Atharv Ent

Date Closing Open Range Volume
Thu 31 October 2024 2.66 (4.72%) 2.78 2.43 - 2.78 0.2781 times
Fri 25 October 2024 2.54 (-6.62%) 2.61 2.13 - 2.88 0.4247 times
Fri 18 October 2024 2.72 (0.74%) 2.75 2.59 - 2.98 0.9783 times
Fri 11 October 2024 2.70 (1.89%) 2.60 2.35 - 2.85 0.45 times
Thu 03 October 2024 2.65 (-7.02%) 2.85 2.50 - 3.07 1.6145 times
Fri 27 September 2024 2.85 (1.79%) 2.80 2.67 - 3.25 0.7128 times
Fri 20 September 2024 2.80 (1.08%) 2.51 2.51 - 2.99 1.8631 times
Fri 13 September 2024 2.77 (-0.36%) 2.61 2.53 - 2.80 1.0069 times
Fri 06 September 2024 2.78 (-3.81%) 2.89 2.55 - 2.89 1.3059 times
Fri 30 August 2024 2.89 (7.04%) 2.65 2.65 - 2.98 1.3658 times
Fri 23 August 2024 2.70 (1.12%) 2.71 2.62 - 2.96 1.5879 times

weekly chart AtharvEnt

Monthly price and charts AtharvEnt

Strong monthly Stock price targets for AtharvEnt 530187 are 1.97 and 2.82

Monthly Target 11.74
Monthly Target 22.2
Monthly Target 32.59
Monthly Target 43.05
Monthly Target 53.44

Monthly price and volumes Atharv Ent

Date Closing Open Range Volume
Thu 31 October 2024 2.66 (-7.64%) 2.88 2.13 - 2.98 0.4853 times
Mon 30 September 2024 2.88 (-0.35%) 2.89 2.51 - 3.25 0.6996 times
Fri 30 August 2024 2.89 (3.58%) 2.79 2.60 - 3.14 0.8761 times
Wed 31 July 2024 2.79 (-0.36%) 2.80 2.35 - 3.16 0.8131 times
Fri 28 June 2024 2.80 (21.21%) 2.41 2.05 - 3.00 0.6185 times
Fri 31 May 2024 2.31 (-0.43%) 2.32 2.05 - 2.49 0.4096 times
Tue 30 April 2024 2.32 (10.48%) 2.29 2.10 - 2.58 0.2806 times
Thu 28 March 2024 2.10 (-11.02%) 2.40 2.00 - 2.45 0.5122 times
Thu 29 February 2024 2.36 (1.29%) 2.35 2.20 - 2.58 2.4722 times
Wed 31 January 2024 2.33 (-7.17%) 2.51 2.33 - 2.92 2.8328 times
Fri 29 December 2023 2.51 (-1.95%) 2.56 2.41 - 3.06 1.7687 times

monthly chart AtharvEnt

DMA SMA EMA moving averages of Atharv Ent 530187

DMA (daily moving average) of Atharv Ent 530187

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.62
20 day DMA 2.63
35 day DMA 2.7
50 day DMA 2.72
100 day DMA 2.71
150 day DMA 2.57
200 day DMA 2.52

EMA (exponential moving average) of Atharv Ent 530187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.592.58
12 day EMA2.622.612.61
20 day EMA2.642.642.64
35 day EMA2.662.662.66
50 day EMA2.712.712.71

SMA (simple moving average) of Atharv Ent 530187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.562.55
12 day SMA2.622.622.62
20 day SMA2.632.632.65
35 day SMA2.72.712.71
50 day SMA2.722.722.73
100 day SMA2.712.72.7
150 day SMA2.572.572.56
200 day SMA2.522.522.52
Back to top | Use Dark Theme