Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 143.95 and 149.8
| Daily Target 1 | 139.08 |
| Daily Target 2 | 142.97 |
| Daily Target 3 | 144.93333333333 |
| Daily Target 4 | 148.82 |
| Daily Target 5 | 150.78 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.85 (5.65%) | 146.70 | 141.05 - 146.90 | 9.0025 times |
| Wed 26 March 2025 | 139.00 (4.28%) | 138.85 | 138.85 - 139.00 | 0.8191 times |
| Tue 25 March 2025 | 133.30 (0%) | 133.30 | 133.30 - 133.30 | 0.0005 times |
| Mon 24 March 2025 | 133.30 (-3.72%) | 133.30 | 133.30 - 133.30 | 0.0078 times |
| Fri 21 March 2025 | 138.45 (4.89%) | 138.45 | 126.30 - 138.45 | 0.0065 times |
| Thu 20 March 2025 | 132.00 (-4.9%) | 132.00 | 132.00 - 132.00 | 0.0601 times |
| Wed 19 March 2025 | 138.80 (4.48%) | 132.20 | 132.20 - 139.00 | 0.0198 times |
| Tue 18 March 2025 | 132.85 (0%) | 132.85 | 132.85 - 132.85 | 0.0003 times |
| Mon 17 March 2025 | 132.85 (-2.67%) | 136.50 | 130.00 - 136.50 | 0.0328 times |
| Thu 13 March 2025 | 136.50 (-4.65%) | 143.15 | 136.45 - 143.15 | 0.0507 times |
| Wed 12 March 2025 | 143.15 (4.95%) | 143.20 | 137.00 - 143.20 | 1.0173 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 140.08 and 153.68
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 142.35 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.85 (6.07%) | 133.30 | 133.30 - 146.90 | 5.294 times |
| Fri 21 March 2025 | 138.45 (1.43%) | 136.50 | 126.30 - 139.00 | 0.0643 times |
| Thu 13 March 2025 | 136.50 (-0.18%) | 130.30 | 130.00 - 143.20 | 0.7315 times |
| Fri 07 March 2025 | 136.75 (7.68%) | 127.00 | 120.15 - 136.80 | 0.42 times |
| Fri 28 February 2025 | 127.00 (-11.71%) | 142.00 | 126.50 - 147.00 | 0.1934 times |
| Fri 21 February 2025 | 143.85 (-5.36%) | 152.00 | 137.65 - 157.15 | 0.9875 times |
| Fri 14 February 2025 | 152.00 (-0.26%) | 152.40 | 143.00 - 168.00 | 0.5341 times |
| Fri 07 February 2025 | 152.40 (13.22%) | 131.05 | 127.80 - 162.25 | 0.9755 times |
| Fri 31 January 2025 | 134.60 (8.37%) | 126.70 | 112.50 - 137.65 | 0.3396 times |
| Fri 24 January 2025 | 124.20 (-1.04%) | 124.20 | 124.15 - 138.05 | 0.4602 times |
| Fri 17 January 2025 | 125.50 (-7.75%) | 136.05 | 122.45 - 136.05 | 0.1966 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 133.5 and 160.25
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 137.96666666667 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 164.72 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 1.7073 times |
| Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.7057 times |
| Fri 31 January 2025 | 134.60 (-7.17%) | 144.45 | 112.50 - 152.00 | 0.3237 times |
| Tue 31 December 2024 | 145.00 (-6.06%) | 154.35 | 121.40 - 164.00 | 0.8679 times |
| Fri 29 November 2024 | 154.35 (-0.74%) | 148.00 | 135.80 - 163.00 | 0.3242 times |
| Thu 31 October 2024 | 155.50 (1.01%) | 146.30 | 142.80 - 162.00 | 0.4329 times |
| Mon 30 September 2024 | 153.95 (5.59%) | 145.80 | 135.00 - 165.25 | 0.568 times |
| Fri 30 August 2024 | 145.80 (-2.15%) | 153.70 | 136.35 - 174.55 | 1.1786 times |
| Wed 31 July 2024 | 149.00 (7.58%) | 145.40 | 128.30 - 158.55 | 2.0898 times |
| Fri 28 June 2024 | 138.50 (2.59%) | 141.75 | 126.35 - 153.20 | 1.802 times |
| Fri 31 May 2024 | 135.00 (-0.59%) | 138.00 | 117.65 - 145.95 | 3.7675 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 136.95 |
| 20 day DMA | 134.4 |
| 35 day DMA | 140.6 |
| 50 day DMA | 137.28 |
| 100 day DMA | 141.8 |
| 150 day DMA | 145.66 |
| 200 day DMA | 145.1 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.6 | 135.98 | 134.47 |
| 12 day EMA | 137.39 | 135.67 | 135.06 |
| 20 day EMA | 137.14 | 136.12 | 135.82 |
| 35 day EMA | 136.43 | 135.82 | 135.63 |
| 50 day EMA | 137.2 | 136.81 | 136.72 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 135.21 | 135.17 |
| 12 day SMA | 136.95 | 135.72 | 135.53 |
| 20 day SMA | 134.4 | 133.96 | 134.21 |
| 35 day SMA | 140.6 | 140.72 | 140.87 |
| 50 day SMA | 137.28 | 136.91 | 136.58 |
| 100 day SMA | 141.8 | 141.79 | 141.89 |
| 150 day SMA | 145.66 | 145.69 | 145.77 |
| 200 day SMA | 145.1 | 145.04 | 144.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.