Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 131.33 and 155.28
| Daily Target 1 | 126.25 |
| Daily Target 2 | 136.4 |
| Daily Target 3 | 150.2 |
| Daily Target 4 | 160.35 |
| Daily Target 5 | 174.15 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 146.55 (-5.08%) | 164.00 | 140.05 - 164.00 | 0.2349 times | Tue 24 December 2024 | 154.40 (3.87%) | 157.00 | 154.40 - 157.00 | 0.0595 times | Mon 23 December 2024 | 148.65 (9.22%) | 138.85 | 132.05 - 149.70 | 0.9777 times | Fri 20 December 2024 | 136.10 (-3.82%) | 137.25 | 136.10 - 140.00 | 0.2746 times | Thu 19 December 2024 | 141.50 (0%) | 141.50 | 141.50 - 141.50 | 0.0015 times | Wed 18 December 2024 | 141.50 (1.84%) | 139.00 | 138.95 - 145.45 | 1.0174 times | Tue 17 December 2024 | 138.95 (-3.47%) | 151.00 | 135.00 - 151.00 | 0.148 times | Mon 16 December 2024 | 143.95 (-6.1%) | 140.10 | 140.10 - 150.95 | 0.3142 times | Fri 13 December 2024 | 153.30 (9.34%) | 153.25 | 134.00 - 154.20 | 5.7611 times | Thu 12 December 2024 | 140.20 (-4.63%) | 142.55 | 137.70 - 145.00 | 1.2111 times | Wed 11 December 2024 | 147.00 (0.17%) | 146.75 | 136.00 - 155.00 | 2.1629 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 139.3 and 171.25
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 147.53333333333 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 179.48 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 146.55 (7.68%) | 138.85 | 132.05 - 164.00 | 0.2386 times | Fri 20 December 2024 | 136.10 (-11.22%) | 140.10 | 135.00 - 151.00 | 0.3293 times | Fri 13 December 2024 | 153.30 (5.72%) | 144.95 | 121.40 - 155.00 | 3.9775 times | Fri 06 December 2024 | 145.00 (-6.06%) | 154.35 | 125.00 - 154.35 | 2.003 times | Fri 29 November 2024 | 154.35 (9.16%) | 141.40 | 135.80 - 163.00 | 1.1863 times | Fri 22 November 2024 | 141.40 (-6.97%) | 155.00 | 141.40 - 155.00 | 0.2417 times | Wed 13 November 2024 | 152.00 (-4.7%) | 162.70 | 149.45 - 162.70 | 0.1528 times | Fri 08 November 2024 | 159.50 (2.57%) | 148.00 | 148.00 - 160.00 | 0.9443 times | Thu 31 October 2024 | 155.50 (4.89%) | 148.25 | 144.00 - 160.00 | 0.4829 times | Fri 25 October 2024 | 148.25 (-6.2%) | 158.05 | 142.80 - 159.00 | 0.4437 times | Fri 18 October 2024 | 158.05 (7.3%) | 154.65 | 148.00 - 162.00 | 1.1666 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 112.68 and 155.28
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 143.98333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 186.58 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 146.55 (-5.05%) | 154.35 | 121.40 - 164.00 | 0.4763 times | Fri 29 November 2024 | 154.35 (-0.74%) | 148.00 | 135.80 - 163.00 | 0.1837 times | Thu 31 October 2024 | 155.50 (1.01%) | 146.30 | 142.80 - 162.00 | 0.2452 times | Mon 30 September 2024 | 153.95 (5.59%) | 145.80 | 135.00 - 165.25 | 0.3218 times | Fri 30 August 2024 | 145.80 (-2.15%) | 153.70 | 136.35 - 174.55 | 0.6677 times | Wed 31 July 2024 | 149.00 (7.58%) | 145.40 | 128.30 - 158.55 | 1.1839 times | Fri 28 June 2024 | 138.50 (2.59%) | 141.75 | 126.35 - 153.20 | 1.0208 times | Fri 31 May 2024 | 135.00 (-0.59%) | 138.00 | 117.65 - 145.95 | 2.1343 times | Tue 30 April 2024 | 135.80 (30.34%) | 105.60 | 105.60 - 137.00 | 2.3832 times | Thu 28 March 2024 | 104.19 (32.27%) | 80.34 | 80.34 - 106.19 | 1.383 times | Thu 29 February 2024 | 78.77 (57.86%) | 48.92 | 46.06 - 78.77 | 1.4466 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 144.9 |
| 20 day DMA | 144.37 |
| 35 day DMA | 147.96 |
| 50 day DMA | 149.56 |
| 100 day DMA | 150.74 |
| 150 day DMA | 146.86 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 146.81 | 143.02 |
| 12 day EMA | 145.21 | 144.97 | 143.26 |
| 20 day EMA | 145.54 | 145.43 | 144.49 |
| 35 day EMA | 147.19 | 147.23 | 146.81 |
| 50 day EMA | 149.61 | 149.73 | 149.54 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 144.43 | 141.34 |
| 12 day SMA | 144.9 | 143.87 | 143.08 |
| 20 day SMA | 144.37 | 144.9 | 144.67 |
| 35 day SMA | 147.96 | 148.28 | 148.24 |
| 50 day SMA | 149.56 | 149.49 | 149.43 |
| 100 day SMA | 150.74 | 150.66 | 150.58 |
| 150 day SMA | 146.86 | 146.78 | 146.64 |
| 200 day SMA | 136.33 | 135.88 | 135.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.