Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 227.9 and 235.9
| Daily Target 1 | 226.27 |
| Daily Target 2 | 229.53 |
| Daily Target 3 | 234.26666666667 |
| Daily Target 4 | 237.53 |
| Daily Target 5 | 242.27 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 232.80 (-1.77%) | 236.75 | 231.00 - 239.00 | 0.1186 times | Thu 06 February 2025 | 237.00 (0.42%) | 234.95 | 234.40 - 245.25 | 0.3075 times | Wed 05 February 2025 | 236.00 (5.81%) | 224.45 | 224.25 - 240.00 | 0.6501 times | Tue 04 February 2025 | 223.05 (1.18%) | 225.00 | 182.90 - 225.00 | 2.7163 times | Mon 03 February 2025 | 220.45 (-3.08%) | 255.00 | 219.15 - 255.00 | 0.4997 times | Fri 31 January 2025 | 227.45 (1.65%) | 243.90 | 220.60 - 243.90 | 0.8537 times | Thu 30 January 2025 | 223.75 (-0.04%) | 224.65 | 222.55 - 227.95 | 0.7113 times | Wed 29 January 2025 | 223.85 (-0.71%) | 225.10 | 220.15 - 231.05 | 1.3415 times | Tue 28 January 2025 | 225.45 (-2.7%) | 231.10 | 221.05 - 232.85 | 1.8603 times | Mon 27 January 2025 | 231.70 (-7.85%) | 252.75 | 228.95 - 253.40 | 0.941 times | Fri 24 January 2025 | 251.45 (0.06%) | 246.00 | 246.00 - 254.20 | 0.7375 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 171.8 and 243.9
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 192.13 |
| Weekly Target 3 | 223.56666666667 |
| Weekly Target 4 | 264.23 |
| Weekly Target 5 | 295.67 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 232.80 (2.35%) | 255.00 | 182.90 - 255.00 | 0.6886 times | Fri 31 January 2025 | 227.45 (-9.54%) | 252.75 | 220.15 - 253.40 | 0.9156 times | Fri 24 January 2025 | 251.45 (-4.36%) | 268.20 | 241.65 - 272.05 | 0.5806 times | Fri 17 January 2025 | 262.90 (0.84%) | 256.80 | 233.20 - 270.00 | 1.5165 times | Fri 10 January 2025 | 260.70 (-4.51%) | 268.90 | 250.10 - 283.75 | 1.9704 times | Fri 03 January 2025 | 273.00 (3.27%) | 262.20 | 254.75 - 274.05 | 0.481 times | Fri 27 December 2024 | 264.35 (-1.55%) | 268.00 | 254.05 - 268.55 | 0.4251 times | Fri 20 December 2024 | 268.50 (-6.59%) | 292.00 | 264.25 - 292.00 | 0.8786 times | Fri 13 December 2024 | 287.45 (-2.08%) | 287.20 | 283.05 - 295.55 | 0.5728 times | Fri 06 December 2024 | 293.55 (0.67%) | 288.60 | 284.00 - 303.50 | 1.9708 times | Fri 29 November 2024 | 291.60 (0.73%) | 299.65 | 283.00 - 309.65 | 2.2748 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 171.8 and 243.9
| Monthly Target 1 | 151.47 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 223.56666666667 |
| Monthly Target 4 | 264.23 |
| Monthly Target 5 | 295.67 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 232.80 (2.35%) | 255.00 | 182.90 - 255.00 | 0.0963 times | Fri 31 January 2025 | 227.45 (-13.57%) | 262.00 | 220.15 - 283.75 | 0.7332 times | Tue 31 December 2024 | 263.15 (-9.76%) | 288.60 | 254.05 - 303.50 | 0.5691 times | Fri 29 November 2024 | 291.60 (11.15%) | 264.05 | 254.00 - 313.65 | 2.0819 times | Thu 31 October 2024 | 262.35 (-3.71%) | 277.90 | 249.50 - 287.30 | 2.3643 times | Mon 30 September 2024 | 272.45 (7.99%) | 263.40 | 232.65 - 304.30 | 1.6922 times | Fri 30 August 2024 | 252.30 (0.2%) | 261.00 | 228.60 - 279.65 | 1.0654 times | Wed 31 July 2024 | 251.80 (19.62%) | 210.55 | 200.95 - 272.00 | 0.7246 times | Fri 28 June 2024 | 210.50 (3.8%) | 202.30 | 182.45 - 226.05 | 0.4677 times | Fri 31 May 2024 | 202.80 (-7.99%) | 222.35 | 198.05 - 225.60 | 0.2052 times | Tue 30 April 2024 | 220.40 (0.64%) | 220.95 | 203.30 - 235.70 | 0.3132 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 229.86 |
| 12 day DMA | 232.02 |
| 20 day DMA | 241.73 |
| 35 day DMA | 251.79 |
| 50 day DMA | 262.41 |
| 100 day DMA | 268.33 |
| 150 day DMA | 260.35 |
| 200 day DMA | 248.27 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.03 | 231.64 | 228.96 |
| 12 day EMA | 234.86 | 235.23 | 234.91 |
| 20 day EMA | 240.77 | 241.61 | 242.09 |
| 35 day EMA | 251.01 | 252.08 | 252.97 |
| 50 day EMA | 261.52 | 262.69 | 263.74 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.86 | 228.79 | 226.14 |
| 12 day SMA | 232.02 | 233.78 | 235.44 |
| 20 day SMA | 241.73 | 243.12 | 244.88 |
| 35 day SMA | 251.79 | 252.9 | 253.89 |
| 50 day SMA | 262.41 | 263.45 | 264.47 |
| 100 day SMA | 268.33 | 268.69 | 269.07 |
| 150 day SMA | 260.35 | 260.17 | 259.98 |
| 200 day SMA | 248.27 | 248.15 | 248 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.