Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 5.03 and 5.4
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.68 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.29 (0.95%) | 5.50 | 5.13 - 5.50 | 1.232 times | Thu 30 January 2025 | 5.24 (-1.5%) | 5.43 | 5.15 - 5.43 | 1.3726 times | Wed 29 January 2025 | 5.32 (3.1%) | 5.26 | 5.06 - 5.36 | 1.5092 times | Tue 28 January 2025 | 5.16 (0.98%) | 4.86 | 4.70 - 5.35 | 0.9482 times | Mon 27 January 2025 | 5.11 (-2.48%) | 5.24 | 5.03 - 5.38 | 0.5586 times | Fri 24 January 2025 | 5.24 (-1.13%) | 5.44 | 5.20 - 5.51 | 0.5392 times | Thu 23 January 2025 | 5.30 (1.73%) | 5.22 | 5.17 - 5.43 | 0.3608 times | Wed 22 January 2025 | 5.21 (-0.76%) | 5.25 | 5.13 - 5.60 | 0.6423 times | Tue 21 January 2025 | 5.25 (-0.38%) | 5.18 | 5.16 - 5.72 | 1.664 times | Mon 20 January 2025 | 5.27 (-2.59%) | 5.52 | 5.22 - 5.88 | 1.173 times | Fri 17 January 2025 | 5.41 (0.74%) | 5.50 | 5.19 - 5.50 | 0.4732 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 5 and 5.8
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.29 (0.95%) | 5.24 | 4.70 - 5.50 | 0.4019 times | Fri 24 January 2025 | 5.24 (-3.14%) | 5.52 | 5.13 - 5.88 | 0.3131 times | Fri 17 January 2025 | 5.41 (-3.22%) | 5.70 | 4.99 - 5.75 | 0.5537 times | Fri 10 January 2025 | 5.59 (-5.41%) | 6.10 | 5.48 - 6.25 | 0.3904 times | Fri 03 January 2025 | 5.91 (5.91%) | 5.72 | 5.31 - 6.29 | 0.732 times | Fri 27 December 2024 | 5.58 (0.36%) | 5.74 | 5.02 - 5.79 | 2.5541 times | Fri 20 December 2024 | 5.56 (-17.51%) | 6.80 | 5.31 - 7.18 | 3.4279 times | Fri 13 December 2024 | 6.74 (5.48%) | 6.40 | 6.40 - 7.20 | 0.7242 times | Fri 06 December 2024 | 6.39 (2.9%) | 6.33 | 6.15 - 7.07 | 0.57 times | Fri 29 November 2024 | 6.21 (0.16%) | 6.20 | 6.01 - 6.45 | 0.3326 times | Fri 22 November 2024 | 6.20 (-0.32%) | 6.58 | 5.90 - 6.59 | 0.4282 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 4.2 and 5.79
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.29 (-6.37%) | 5.88 | 4.70 - 6.29 | 0.5079 times | Tue 31 December 2024 | 5.65 (-9.02%) | 6.33 | 5.02 - 7.20 | 1.6494 times | Fri 29 November 2024 | 6.21 (-8%) | 6.89 | 5.90 - 7.34 | 0.2874 times | Thu 31 October 2024 | 6.75 (-7.91%) | 7.33 | 5.90 - 7.47 | 0.4081 times | Mon 30 September 2024 | 7.33 (-13.76%) | 8.60 | 7.07 - 8.90 | 0.7156 times | Fri 30 August 2024 | 8.50 (2.41%) | 8.13 | 7.40 - 9.75 | 1.2748 times | Wed 31 July 2024 | 8.30 (5.33%) | 7.86 | 7.16 - 8.42 | 0.4737 times | Fri 28 June 2024 | 7.88 (1.81%) | 7.90 | 6.88 - 8.84 | 0.6324 times | Fri 31 May 2024 | 7.74 (-17.04%) | 9.30 | 7.55 - 9.45 | 0.6639 times | Tue 30 April 2024 | 9.33 (52.45%) | 6.12 | 6.12 - 10.79 | 3.3868 times | Thu 28 March 2024 | 6.12 (-16.16%) | 7.30 | 5.25 - 7.36 | 1.6152 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.24 | 5.24 |
| 12 day EMA | 5.29 | 5.29 | 5.3 |
| 20 day EMA | 5.37 | 5.38 | 5.4 |
| 35 day EMA | 5.6 | 5.62 | 5.64 |
| 50 day EMA | 5.82 | 5.84 | 5.86 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.21 | 5.23 |
| 12 day SMA | 5.26 | 5.26 | 5.26 |
| 20 day SMA | 5.36 | 5.39 | 5.43 |
| 35 day SMA | 5.58 | 5.63 | 5.68 |
| 50 day SMA | 5.84 | 5.86 | 5.88 |
| 100 day SMA | 6.4 | 6.42 | 6.45 |
| 150 day SMA | 6.94 | 6.96 | 6.98 |
| 200 day SMA | 7.32 | 7.33 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.