Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 21.4 and 22.86
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.413333333333 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.87 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.72 (3.74%) | 22.80 | 21.53 - 22.99 | 3.5412 times | Thu 19 December 2024 | 21.90 (4.29%) | 20.85 | 20.56 - 22.05 | 3.6392 times | Wed 18 December 2024 | 21.00 (-0.33%) | 21.25 | 20.56 - 21.99 | 0.7049 times | Tue 17 December 2024 | 21.07 (3.95%) | 21.00 | 20.50 - 21.28 | 0.3696 times | Mon 16 December 2024 | 20.27 (0.25%) | 20.00 | 20.00 - 21.23 | 0.4469 times | Fri 13 December 2024 | 20.22 (-4.22%) | 21.13 | 20.10 - 21.14 | 0.2901 times | Thu 12 December 2024 | 21.11 (-4%) | 21.55 | 21.10 - 21.99 | 0.1387 times | Wed 11 December 2024 | 21.99 (0%) | 21.99 | 21.98 - 21.99 | 0.1332 times | Tue 10 December 2024 | 21.99 (4.61%) | 21.70 | 21.70 - 22.07 | 0.3928 times | Mon 09 December 2024 | 21.02 (-0.94%) | 21.64 | 21.02 - 21.64 | 0.3434 times | Fri 06 December 2024 | 21.22 (-0.09%) | 21.22 | 20.58 - 21.99 | 0.7259 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 21.36 and 24.35
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.72 (12.36%) | 20.00 | 20.00 - 22.99 | 2.6418 times | Fri 13 December 2024 | 20.22 (-4.71%) | 21.64 | 20.10 - 22.07 | 0.3941 times | Fri 06 December 2024 | 21.22 (3.01%) | 20.75 | 20.20 - 22.00 | 1.2998 times | Fri 29 November 2024 | 20.60 (-0.77%) | 21.50 | 19.80 - 21.50 | 0.7681 times | Fri 22 November 2024 | 20.76 (-6.49%) | 22.20 | 20.10 - 22.20 | 1.1019 times | Thu 14 November 2024 | 22.20 (-7.35%) | 23.96 | 21.05 - 25.99 | 0.9541 times | Fri 08 November 2024 | 23.96 (22.56%) | 19.75 | 19.75 - 24.80 | 1.285 times | Fri 01 November 2024 | 19.55 (2.89%) | 19.75 | 19.01 - 23.00 | 0.6449 times | Fri 25 October 2024 | 19.00 (-1.91%) | 20.00 | 19.00 - 21.50 | 0.7792 times | Fri 18 October 2024 | 19.37 (-5.79%) | 20.55 | 19.26 - 20.80 | 0.1311 times | Fri 11 October 2024 | 20.56 (-3.02%) | 20.74 | 20.00 - 21.47 | 0.3452 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 21.36 and 24.35
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.72 (10.29%) | 20.75 | 20.00 - 22.99 | 1.8163 times | Fri 29 November 2024 | 20.60 (-0.91%) | 20.79 | 19.01 - 25.99 | 1.7451 times | Thu 31 October 2024 | 20.79 (8%) | 19.25 | 19.00 - 23.00 | 1.2087 times | Mon 30 September 2024 | 19.25 (-3.27%) | 19.05 | 17.86 - 24.32 | 1.7959 times | Fri 30 August 2024 | 19.90 (-2.4%) | 19.58 | 17.56 - 21.29 | 1.4138 times | Wed 31 July 2024 | 20.39 (-22.15%) | 24.89 | 19.78 - 27.49 | 1.0129 times | Thu 27 June 2024 | 26.19 (-4.66%) | 26.50 | 25.70 - 27.00 | 0.0254 times | Mon 13 May 2024 | 27.47 (10.63%) | 26.07 | 25.00 - 27.47 | 0.2641 times | Tue 30 April 2024 | 24.83 (24.15%) | 19.60 | 16.65 - 24.83 | 0.2327 times | Thu 28 March 2024 | 20.00 (-13.19%) | 23.04 | 18.00 - 25.20 | 0.4849 times | Thu 29 February 2024 | 23.04 (22.55%) | 17.86 | 14.63 - 23.04 | 0.3172 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.09 |
| 100 day DMA | 20.45 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.24 | 20.91 |
| 12 day EMA | 21.38 | 21.14 | 21 |
| 20 day EMA | 21.28 | 21.13 | 21.05 |
| 35 day EMA | 21.13 | 21.04 | 20.99 |
| 50 day EMA | 21.1 | 21.03 | 20.99 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 20.89 | 20.73 |
| 12 day SMA | 21.31 | 21.14 | 21.12 |
| 20 day SMA | 21.07 | 20.98 | 20.93 |
| 35 day SMA | 21.38 | 21.38 | 21.35 |
| 50 day SMA | 21.09 | 21.04 | 21.02 |
| 100 day SMA | 20.45 | 20.44 | 20.45 |
| 150 day SMA | 21.13 | 21.12 | 21.12 |
| 200 day SMA | 20.82 | 20.79 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.