Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 63.07 and 66.47
| Daily Target 1 | 62.5 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 65.903333333333 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 69.3 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.77 (-4.99%) | 68.17 | 64.77 - 68.17 | 3.6559 times | Mon 13 January 2025 | 68.17 (-4.99%) | 70.32 | 68.17 - 70.32 | 0.4921 times | Fri 10 January 2025 | 71.75 (-2.51%) | 72.13 | 71.75 - 72.13 | 0.239 times | Thu 09 January 2025 | 73.60 (-1.72%) | 73.95 | 73.60 - 73.95 | 0.4448 times | Wed 08 January 2025 | 74.89 (-5%) | 77.00 | 74.89 - 77.00 | 0.5343 times | Tue 07 January 2025 | 78.83 (4.99%) | 76.58 | 76.58 - 78.83 | 1.8126 times | Mon 06 January 2025 | 75.08 (-0.49%) | 75.45 | 75.08 - 75.45 | 0.0856 times | Fri 03 January 2025 | 75.45 (0.96%) | 74.72 | 74.72 - 76.22 | 1.5672 times | Thu 02 January 2025 | 74.73 (-1.99%) | 77.77 | 74.73 - 77.77 | 1.0392 times | Wed 01 January 2025 | 76.25 (0%) | 76.25 | 76.25 - 76.25 | 0.1291 times | Tue 31 December 2024 | 76.25 (1.88%) | 74.83 | 74.83 - 76.25 | 0.4691 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 62 and 67.55
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 66.62 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.77 (-9.73%) | 70.32 | 64.77 - 70.32 | 0.7676 times | Fri 10 January 2025 | 71.75 (-4.9%) | 75.45 | 71.75 - 78.83 | 0.5767 times | Fri 03 January 2025 | 75.45 (0.82%) | 74.88 | 74.72 - 77.77 | 0.8695 times | Fri 27 December 2024 | 74.84 (-2.81%) | 77.00 | 74.84 - 78.54 | 0.373 times | Fri 20 December 2024 | 77.00 (-0.3%) | 75.69 | 75.69 - 77.21 | 1.5215 times | Fri 13 December 2024 | 77.23 (-9.58%) | 85.41 | 77.23 - 85.41 | 0.6574 times | Fri 06 December 2024 | 85.41 (-9.58%) | 92.58 | 85.41 - 92.58 | 1.4666 times | Fri 29 November 2024 | 94.46 (27.58%) | 77.70 | 77.70 - 94.46 | 3.0855 times | Fri 22 November 2024 | 74.04 (-3.84%) | 78.55 | 74.04 - 78.55 | 0.3174 times | Thu 14 November 2024 | 77.00 (-3.14%) | 81.09 | 73.15 - 83.00 | 0.3648 times | Fri 08 November 2024 | 79.50 (6%) | 73.50 | 73.50 - 83.90 | 1.3575 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 57.74 and 71.8
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 69.456666666667 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.77 (-15.06%) | 76.25 | 64.77 - 78.83 | 0.2259 times | Tue 31 December 2024 | 76.25 (-19.28%) | 92.58 | 74.83 - 92.58 | 0.5349 times | Fri 29 November 2024 | 94.46 (21.1%) | 81.85 | 73.15 - 94.46 | 0.6419 times | Thu 31 October 2024 | 78.00 (-28.57%) | 114.65 | 72.00 - 132.65 | 1.2417 times | Mon 30 September 2024 | 109.20 (62.86%) | 67.00 | 61.00 - 109.20 | 1.5926 times | Fri 30 August 2024 | 67.05 (11.94%) | 61.00 | 53.31 - 71.00 | 0.9024 times | Wed 31 July 2024 | 59.90 (19.32%) | 50.20 | 48.00 - 68.47 | 1.721 times | Fri 28 June 2024 | 50.20 (10.57%) | 47.45 | 41.52 - 52.80 | 1.4861 times | Fri 31 May 2024 | 45.40 (-23.26%) | 59.16 | 41.60 - 59.16 | 1.0248 times | Tue 30 April 2024 | 59.16 (7.96%) | 52.10 | 52.10 - 70.72 | 0.6286 times | Thu 28 March 2024 | 54.80 (2.37%) | 54.00 | 48.00 - 58.00 | 0.8287 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 73.72 |
| 20 day DMA | 74.76 |
| 35 day DMA | 79.13 |
| 50 day DMA | 78.79 |
| 100 day DMA | 79.38 |
| 150 day DMA | 71.34 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 72.08 | 74.04 |
| 12 day EMA | 72.74 | 74.19 | 75.28 |
| 20 day EMA | 74.55 | 75.58 | 76.36 |
| 35 day EMA | 76.21 | 76.88 | 77.39 |
| 50 day EMA | 77.83 | 78.36 | 78.78 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 73.45 | 74.83 |
| 12 day SMA | 73.72 | 74.56 | 75.21 |
| 20 day SMA | 74.76 | 75.31 | 75.76 |
| 35 day SMA | 79.13 | 79.5 | 79.67 |
| 50 day SMA | 78.79 | 79.06 | 79.27 |
| 100 day SMA | 79.38 | 79.37 | 79.29 |
| 150 day SMA | 71.34 | 71.19 | 71.03 |
| 200 day SMA | 67.29 | 67.23 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.