Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 140.03 and 146.88
| Daily Target 1 | 134.83 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 141.68333333333 |
| Daily Target 4 | 145.22 |
| Daily Target 5 | 148.53 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 141.90 (0.25%) | 140.20 | 138.15 - 145.00 | 0.7058 times | Mon 13 January 2025 | 141.55 (-2.81%) | 145.65 | 140.15 - 145.65 | 0.8017 times | Fri 10 January 2025 | 145.65 (-2.87%) | 151.70 | 145.05 - 151.70 | 0.5953 times | Thu 09 January 2025 | 149.95 (-1.93%) | 152.00 | 146.00 - 153.50 | 0.5501 times | Wed 08 January 2025 | 152.90 (1.29%) | 152.05 | 149.00 - 156.45 | 0.7668 times | Tue 07 January 2025 | 150.95 (-2.77%) | 158.80 | 149.95 - 158.80 | 1.0171 times | Mon 06 January 2025 | 155.25 (-5.68%) | 164.95 | 153.00 - 164.95 | 1.1867 times | Fri 03 January 2025 | 164.60 (0.64%) | 167.80 | 162.80 - 167.80 | 1.1748 times | Thu 02 January 2025 | 163.55 (-2.12%) | 169.70 | 162.60 - 169.70 | 1.4841 times | Wed 01 January 2025 | 167.10 (-2.02%) | 173.65 | 165.60 - 173.65 | 1.7175 times | Tue 31 December 2024 | 170.55 (10.1%) | 156.60 | 150.15 - 175.00 | 6.9211 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 136.28 and 143.78
| Weekly Target 1 | 134.4 |
| Weekly Target 2 | 138.15 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 145.65 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 141.90 (-2.57%) | 145.65 | 138.15 - 145.65 | 0.3416 times | Fri 10 January 2025 | 145.65 (-11.51%) | 164.95 | 145.05 - 164.95 | 0.9327 times | Fri 03 January 2025 | 164.60 (3.04%) | 164.80 | 150.15 - 175.00 | 2.7456 times | Fri 27 December 2024 | 159.75 (7.58%) | 149.50 | 143.50 - 164.00 | 0.7652 times | Fri 20 December 2024 | 148.50 (3.45%) | 144.80 | 144.05 - 158.75 | 1.5671 times | Fri 13 December 2024 | 143.55 (-0.93%) | 145.00 | 139.00 - 148.00 | 1.0011 times | Fri 06 December 2024 | 144.90 (0.49%) | 143.00 | 141.10 - 148.00 | 0.4727 times | Fri 29 November 2024 | 144.20 (1.94%) | 143.85 | 139.60 - 146.90 | 0.7425 times | Fri 22 November 2024 | 141.45 (0.68%) | 143.00 | 135.00 - 147.70 | 0.8176 times | Thu 14 November 2024 | 140.50 (-2.6%) | 145.00 | 134.00 - 146.65 | 0.614 times | Fri 08 November 2024 | 144.25 (-1.6%) | 148.00 | 143.05 - 148.95 | 0.5711 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 122.28 and 157.78
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 164.32 |
| Monthly Target 5 | 186.73 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 141.90 (-16.8%) | 173.65 | 138.15 - 173.65 | 0.4479 times | Tue 31 December 2024 | 170.55 (18.27%) | 143.00 | 139.00 - 175.00 | 1.099 times | Fri 29 November 2024 | 144.20 (-0.55%) | 141.05 | 134.00 - 148.95 | 0.5545 times | Thu 31 October 2024 | 145.00 (-6.87%) | 156.10 | 140.00 - 165.00 | 0.5954 times | Mon 30 September 2024 | 155.70 (-12.55%) | 180.00 | 154.00 - 180.00 | 0.5966 times | Fri 30 August 2024 | 178.05 (1.77%) | 177.00 | 150.00 - 188.00 | 1.8098 times | Wed 31 July 2024 | 174.95 (9.76%) | 159.40 | 155.00 - 196.00 | 2.3785 times | Fri 28 June 2024 | 159.40 (4.87%) | 158.00 | 130.00 - 169.50 | 1.1265 times | Fri 31 May 2024 | 152.00 (-13.27%) | 181.90 | 150.00 - 181.90 | 0.6928 times | Tue 30 April 2024 | 175.25 (-3.89%) | 182.35 | 168.50 - 200.80 | 0.699 times | Thu 28 March 2024 | 182.35 (-8.53%) | 202.00 | 158.15 - 207.60 | 0.9288 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 146.39 |
| 12 day DMA | 154.9 |
| 20 day DMA | 153.94 |
| 35 day DMA | 149.84 |
| 50 day DMA | 147.77 |
| 100 day DMA | 153.41 |
| 150 day DMA | 157.43 |
| 200 day DMA | 161.65 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.93 | 147.95 | 151.15 |
| 12 day EMA | 150.42 | 151.97 | 153.86 |
| 20 day EMA | 151.2 | 152.18 | 153.3 |
| 35 day EMA | 150.19 | 150.68 | 151.22 |
| 50 day EMA | 147.42 | 147.65 | 147.9 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.39 | 148.2 | 150.94 |
| 12 day SMA | 154.9 | 156.39 | 156.94 |
| 20 day SMA | 153.94 | 154.48 | 154.58 |
| 35 day SMA | 149.84 | 149.9 | 149.89 |
| 50 day SMA | 147.77 | 147.83 | 147.93 |
| 100 day SMA | 153.41 | 153.66 | 153.94 |
| 150 day SMA | 157.43 | 157.48 | 157.51 |
| 200 day SMA | 161.65 | 161.87 | 162.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.