Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 213.75 and 213.75
| Daily Target 1 | 213.75 |
| Daily Target 2 | 213.75 |
| Daily Target 3 | 213.75 |
| Daily Target 4 | 213.75 |
| Daily Target 5 | 213.75 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 213.75 | 1.124 times | Mon 09 December 2024 | 225.00 (0%) | 213.75 | 213.75 - 225.00 | 3.2858 times | Mon 25 November 2024 | 225.00 (-0.07%) | 225.00 | 225.00 - 225.00 | 0.2689 times | Mon 18 November 2024 | 225.15 (-5%) | 237.00 | 225.15 - 237.00 | 1.7639 times | Mon 11 November 2024 | 237.00 (4.94%) | 214.60 | 214.60 - 237.00 | 0.0834 times | Mon 04 November 2024 | 225.85 (-4.99%) | 225.85 | 225.85 - 225.85 | 0.5916 times | Mon 28 October 2024 | 237.70 (-4.92%) | 237.50 | 237.50 - 250.00 | 0.7421 times | Mon 21 October 2024 | 250.00 (-0.36%) | 238.40 | 238.40 - 250.00 | 0.562 times | Mon 14 October 2024 | 250.90 (-0.4%) | 239.35 | 239.35 - 251.00 | 0.8551 times | Fri 27 September 2024 | 251.90 (4.98%) | 251.90 | 249.90 - 251.90 | 0.7233 times | Thu 26 September 2024 | 239.95 (4.83%) | 239.95 | 239.95 - 239.95 | 0.0027 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 213.75 and 213.75
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 213.75 |
| Weekly Target 3 | 213.75 |
| Weekly Target 4 | 213.75 |
| Weekly Target 5 | 213.75 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 213.75 | 0.6657 times | Mon 09 December 2024 | 225.00 (0%) | 213.75 | 213.75 - 225.00 | 1.9462 times | Mon 25 November 2024 | 225.00 (-0.07%) | 225.00 | 225.00 - 225.00 | 0.1593 times | Mon 18 November 2024 | 225.15 (-5%) | 237.00 | 225.15 - 237.00 | 1.0448 times | Mon 11 November 2024 | 237.00 (4.94%) | 214.60 | 214.60 - 237.00 | 0.0494 times | Mon 04 November 2024 | 225.85 (-4.99%) | 225.85 | 225.85 - 225.85 | 0.3504 times | Mon 28 October 2024 | 237.70 (-4.92%) | 237.50 | 237.50 - 250.00 | 0.4396 times | Mon 21 October 2024 | 250.00 (-0.36%) | 238.40 | 238.40 - 250.00 | 0.3329 times | Mon 14 October 2024 | 250.90 (-0.4%) | 239.35 | 239.35 - 251.00 | 0.5065 times | Fri 27 September 2024 | 251.90 (21.11%) | 197.60 | 197.60 - 251.90 | 4.5055 times | Fri 20 September 2024 | 208.00 (-5.88%) | 209.95 | 198.55 - 220.00 | 4.4991 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 208.13 and 219.38
| Monthly Target 1 | 206.25 |
| Monthly Target 2 | 210 |
| Monthly Target 3 | 217.5 |
| Monthly Target 4 | 221.25 |
| Monthly Target 5 | 228.75 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 225.00 | 0.7207 times | Mon 25 November 2024 | 225.00 (-5.34%) | 225.85 | 214.60 - 237.00 | 0.4425 times | Mon 28 October 2024 | 237.70 (-5.64%) | 239.35 | 237.50 - 251.00 | 0.3529 times | Fri 27 September 2024 | 251.90 (-2.98%) | 246.70 | 197.60 - 251.90 | 3.6858 times | Mon 26 August 2024 | 259.65 (-5.24%) | 274.00 | 259.65 - 280.00 | 1.9314 times | Mon 29 July 2024 | 274.00 (4.62%) | 274.95 | 262.00 - 274.95 | 0.2356 times | Tue 11 June 2024 | 261.90 (10.23%) | 249.45 | 249.45 - 261.90 | 0.0136 times | Mon 29 April 2024 | 237.60 (0%) | 237.60 | 237.60 - 237.60 | 0.3296 times | Mon 18 March 2024 | 237.60 (4.99%) | 226.30 | 226.30 - 237.60 | 1.8062 times | Mon 19 February 2024 | 226.30 (4.99%) | 215.55 | 215.55 - 226.30 | 0.4817 times | Mon 29 January 2024 | 215.55 (4.99%) | 205.30 | 205.30 - 215.55 | 0.0721 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 225.18 |
| 12 day DMA | 234.26 |
| 20 day DMA | 226.72 |
| 35 day DMA | 239.74 |
| 50 day DMA | 231.59 |
| 100 day DMA | 195.93 |
| 150 day DMA | 163.35 |
| 200 day DMA | 135.6 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.56 | 228.47 | 230.2 |
| 12 day EMA | 228.61 | 231.31 | 232.46 |
| 20 day EMA | 230.43 | 232.18 | 232.94 |
| 35 day EMA | 228.4 | 229.26 | 229.51 |
| 50 day EMA | 228.06 | 228.64 | 228.79 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.18 | 227.6 | 230.14 |
| 12 day SMA | 234.26 | 234.61 | 234.06 |
| 20 day SMA | 226.72 | 227.17 | 227.64 |
| 35 day SMA | 239.74 | 240.42 | 240.46 |
| 50 day SMA | 231.59 | 231.23 | 230.65 |
| 100 day SMA | 195.93 | 194.78 | 193.57 |
| 150 day SMA | 163.35 | 162.34 | 161.24 |
| 200 day SMA | 135.6 | 134.89 | 134.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.