Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 57.82 and 57.82
| Daily Target 1 | 57.82 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 57.82 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 57.82 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.82 (4.99%) | 57.82 | 57.82 - 57.82 | 0.8513 times | Thu 19 December 2024 | 55.07 (5%) | 55.07 | 55.07 - 55.07 | 0.1347 times | Wed 18 December 2024 | 52.45 (4.98%) | 52.45 | 52.45 - 52.45 | 3.3297 times | Tue 17 December 2024 | 49.96 (4.98%) | 49.96 | 49.96 - 49.96 | 0.8136 times | Mon 16 December 2024 | 47.59 (4.99%) | 47.59 | 47.59 - 47.59 | 0.5226 times | Fri 13 December 2024 | 45.33 (4.98%) | 45.33 | 45.33 - 45.33 | 0.4903 times | Thu 12 December 2024 | 43.18 (4.98%) | 43.18 | 43.18 - 43.18 | 0.3125 times | Wed 11 December 2024 | 41.13 (4.98%) | 41.13 | 41.13 - 41.13 | 0.2532 times | Tue 10 December 2024 | 39.18 (4.98%) | 39.18 | 39.18 - 39.18 | 2.6832 times | Mon 09 December 2024 | 37.32 (4.98%) | 34.84 | 34.84 - 37.32 | 0.6088 times | Fri 06 December 2024 | 35.55 (4.99%) | 35.55 | 35.55 - 35.55 | 1.9397 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 52.71 and 62.94
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.82 (27.55%) | 47.59 | 47.59 - 57.82 | 1.5109 times | Fri 13 December 2024 | 45.33 (27.51%) | 34.84 | 34.84 - 45.33 | 1.1623 times | Fri 06 December 2024 | 35.55 (24.39%) | 30.00 | 28.51 - 35.55 | 4.2892 times | Fri 29 November 2024 | 28.58 (5%) | 27.76 | 26.46 - 29.76 | 0.4623 times | Fri 22 November 2024 | 27.22 (4.97%) | 25.93 | 25.93 - 27.22 | 0.278 times | Thu 07 November 2024 | 25.93 (3.72%) | 23.80 | 23.75 - 25.93 | 1.6347 times | Thu 24 October 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0547 times | Fri 20 September 2024 | 25.00 (3.86%) | 25.27 | 24.51 - 25.27 | 0.0288 times | Thu 05 September 2024 | 24.07 (-2.15%) | 24.60 | 23.37 - 24.60 | 0.5776 times | Thu 29 August 2024 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.0014 times | Fri 09 August 2024 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.2895 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 43.17 and 72.48
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.82 (102.31%) | 30.00 | 28.51 - 57.82 | 5.1761 times | Fri 29 November 2024 | 28.58 (14.32%) | 23.75 | 23.75 - 29.76 | 1.1736 times | Mon 28 October 2024 | 25.00 (0%) | 25.00 | 23.80 - 25.00 | 0.6328 times | Fri 20 September 2024 | 25.00 (1.63%) | 24.60 | 23.37 - 25.27 | 0.4508 times | Thu 29 August 2024 | 24.60 (0.2%) | 24.55 | 24.55 - 24.60 | 0.2345 times | Wed 31 July 2024 | 24.55 (10.19%) | 23.39 | 23.39 - 24.55 | 0.4765 times | Wed 26 June 2024 | 22.28 (-5.39%) | 24.02 | 21.27 - 24.02 | 0.7367 times | Fri 24 May 2024 | 23.55 (-2.69%) | 24.68 | 23.55 - 24.78 | 0.0214 times | Mon 29 April 2024 | 24.20 (7.08%) | 23.63 | 23.63 - 24.20 | 0.0257 times | Tue 26 March 2024 | 22.60 (-24.62%) | 29.98 | 22.59 - 29.98 | 1.0718 times | Wed 28 February 2024 | 29.98 (10.95%) | 27.02 | 27.02 - 30.18 | 1.6908 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 44.87 |
| 20 day DMA | 38.42 |
| 35 day DMA | 32.56 |
| 50 day DMA | 29.95 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.68 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 50.3 | 47.92 |
| 12 day EMA | 46.2 | 44.09 | 42.09 |
| 20 day EMA | 41.31 | 39.57 | 37.94 |
| 35 day EMA | 36.03 | 34.75 | 33.55 |
| 50 day EMA | 31.6 | 30.53 | 29.53 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 50.08 | 47.7 |
| 12 day SMA | 44.87 | 42.74 | 40.71 |
| 20 day SMA | 38.42 | 36.83 | 35.31 |
| 35 day SMA | 32.56 | 31.61 | 30.73 |
| 50 day SMA | 29.95 | 29.22 | 28.55 |
| 100 day SMA | 28.29 | 27.99 | 27.72 |
| 150 day SMA | 27.68 | 27.42 | 27.17 |
| 200 day SMA | 24.43 | 24.21 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.