Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 87.44 and 87.44
| Daily Target 1 | 87.44 |
| Daily Target 2 | 87.44 |
| Daily Target 3 | 87.44 |
| Daily Target 4 | 87.44 |
| Daily Target 5 | 87.44 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.44 (1.99%) | 87.44 | 87.44 - 87.44 | 4.8615 times |
| Tue 01 April 2025 | 85.73 (2%) | 85.73 | 85.73 - 85.73 | 0.0146 times |
| Fri 28 March 2025 | 84.05 (4.02%) | 84.05 | 84.05 - 84.05 | 0.4592 times |
| Wed 26 March 2025 | 80.80 (0%) | 80.80 | 80.80 - 80.80 | 0.0146 times |
| Tue 25 March 2025 | 80.80 (1.99%) | 80.80 | 80.80 - 80.80 | 0.8163 times |
| Mon 24 March 2025 | 79.22 (2%) | 79.22 | 79.00 - 79.22 | 1.6254 times |
| Fri 21 March 2025 | 77.67 (2%) | 77.67 | 77.67 - 77.67 | 0.0219 times |
| Thu 20 March 2025 | 76.15 (1.95%) | 76.18 | 76.15 - 76.18 | 0.2915 times |
| Wed 19 March 2025 | 74.69 (0%) | 74.69 | 74.69 - 74.69 | 1.6545 times |
| Tue 18 March 2025 | 74.69 (1.99%) | 74.69 | 74.69 - 74.69 | 0.2405 times |
| Mon 17 March 2025 | 73.23 (1.99%) | 71.80 | 71.80 - 73.23 | 1.6399 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 86.59 and 88.3
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 86.87 |
| Weekly Target 4 | 88.01 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.44 (4.03%) | 85.73 | 85.73 - 87.44 | 0.5803 times |
| Fri 28 March 2025 | 84.05 (8.21%) | 79.22 | 79.00 - 84.05 | 0.347 times |
| Fri 21 March 2025 | 77.67 (8.18%) | 71.80 | 71.80 - 77.67 | 0.458 times |
| Thu 13 March 2025 | 71.80 (4.06%) | 70.38 | 70.38 - 74.67 | 0.4189 times |
| Fri 07 March 2025 | 69.00 (16.95%) | 61.95 | 59.00 - 69.00 | 0.5612 times |
| Fri 28 February 2025 | 59.00 (13.09%) | 53.48 | 49.57 - 59.00 | 1.1181 times |
| Fri 21 February 2025 | 52.17 (-12.41%) | 56.59 | 49.07 - 56.59 | 2.5605 times |
| Fri 14 February 2025 | 59.56 (-22.59%) | 75.40 | 59.56 - 75.40 | 1.5465 times |
| Fri 07 February 2025 | 76.94 (-11.39%) | 83.40 | 76.94 - 83.40 | 2.1754 times |
| Fri 31 January 2025 | 86.83 (-9.59%) | 94.12 | 86.83 - 94.12 | 0.2342 times |
| Fri 24 January 2025 | 96.04 (1.63%) | 96.39 | 96.04 - 100.20 | 5.0742 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 86.59 and 88.3
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 86.87 |
| Monthly Target 4 | 88.01 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.44 (4.03%) | 85.73 | 85.73 - 87.44 | 0.1406 times |
| Fri 28 March 2025 | 84.05 (42.46%) | 61.95 | 59.00 - 84.05 | 0.4326 times |
| Fri 28 February 2025 | 59.00 (-32.05%) | 83.40 | 49.07 - 83.40 | 1.7936 times |
| Fri 31 January 2025 | 86.83 (18.8%) | 74.55 | 74.52 - 100.20 | 5.1385 times |
| Tue 31 December 2024 | 73.09 (155.74%) | 30.00 | 28.51 - 73.09 | 1.9119 times |
| Fri 29 November 2024 | 28.58 (14.32%) | 23.75 | 23.75 - 29.76 | 0.2304 times |
| Mon 28 October 2024 | 25.00 (0%) | 25.00 | 23.80 - 25.00 | 0.1242 times |
| Fri 20 September 2024 | 25.00 (1.63%) | 24.60 | 23.37 - 25.27 | 0.0885 times |
| Thu 29 August 2024 | 24.60 (0.2%) | 24.55 | 24.55 - 24.60 | 0.046 times |
| Wed 31 July 2024 | 24.55 (10.19%) | 23.39 | 23.39 - 24.55 | 0.0935 times |
| Wed 26 June 2024 | 22.28 (-5.39%) | 24.02 | 21.27 - 24.02 | 0.1446 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 78.86 |
| 20 day DMA | 74.58 |
| 35 day DMA | 68.38 |
| 50 day DMA | 75.05 |
| 100 day DMA | 62.24 |
| 150 day DMA | 49.84 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 82.35 | 80.66 |
| 12 day EMA | 79.54 | 78.1 | 76.71 |
| 20 day EMA | 76.51 | 75.36 | 74.27 |
| 35 day EMA | 76.95 | 76.33 | 75.78 |
| 50 day EMA | 77.09 | 76.67 | 76.3 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 82.12 | 80.51 |
| 12 day SMA | 78.86 | 77.67 | 76.51 |
| 20 day SMA | 74.58 | 73.16 | 71.69 |
| 35 day SMA | 68.38 | 68.13 | 67.96 |
| 50 day SMA | 75.05 | 75.15 | 75.26 |
| 100 day SMA | 62.24 | 61.61 | 61 |
| 150 day SMA | 49.84 | 49.46 | 49.08 |
| 200 day SMA | 44.43 | 44.16 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.