Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 127.3 and 127.3
| Daily Target 1 | 127.3 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 127.3 |
| Daily Target 4 | 127.3 |
| Daily Target 5 | 127.3 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.30 (-1.96%) | 127.30 | 127.30 - 127.30 | 0.0419 times | Thu 19 December 2024 | 129.85 (-1.96%) | 129.85 | 129.85 - 129.85 | 0.2581 times | Wed 18 December 2024 | 132.45 (-2%) | 132.45 | 132.45 - 132.45 | 0.2657 times | Tue 17 December 2024 | 135.15 (-1.99%) | 135.15 | 135.15 - 135.15 | 0.1228 times | Mon 16 December 2024 | 137.90 (-1.99%) | 137.90 | 137.90 - 137.90 | 0.1904 times | Fri 13 December 2024 | 140.70 (-1.99%) | 140.70 | 140.70 - 140.70 | 0.1207 times | Thu 12 December 2024 | 143.55 (-1.98%) | 143.55 | 143.55 - 143.55 | 0.1414 times | Wed 11 December 2024 | 146.45 (-1.97%) | 146.45 | 146.45 - 146.45 | 1.0896 times | Tue 10 December 2024 | 149.40 (4.99%) | 148.70 | 145.00 - 149.40 | 6.034 times | Mon 09 December 2024 | 142.30 (4.98%) | 142.30 | 142.30 - 142.30 | 1.7352 times | Fri 06 December 2024 | 135.55 (5%) | 135.55 | 134.90 - 135.55 | 4.3852 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 122 and 132.6
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 130.83333333333 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.30 (-9.52%) | 137.90 | 127.30 - 137.90 | 0.0527 times | Fri 13 December 2024 | 140.70 (3.8%) | 142.30 | 140.70 - 149.40 | 0.5465 times | Fri 06 December 2024 | 135.55 (12.49%) | 114.50 | 112.05 - 135.55 | 1.0442 times | Fri 29 November 2024 | 120.50 (-1.91%) | 116.75 | 110.95 - 135.05 | 1.0418 times | Fri 22 November 2024 | 122.85 (-18.51%) | 143.25 | 122.85 - 143.25 | 0.1504 times | Thu 14 November 2024 | 150.75 (-18.47%) | 193.00 | 150.75 - 194.10 | 0.6698 times | Fri 08 November 2024 | 184.90 (46.69%) | 128.45 | 126.05 - 184.90 | 4.1366 times | Fri 01 November 2024 | 126.05 (71.61%) | 85.00 | 74.10 - 126.05 | 1.4887 times | Fri 25 October 2024 | 73.45 (-15.18%) | 85.55 | 72.00 - 94.70 | 0.5615 times | Fri 18 October 2024 | 86.60 (-3.56%) | 91.60 | 82.00 - 93.85 | 0.3078 times | Fri 11 October 2024 | 89.80 (-9.7%) | 98.40 | 85.00 - 98.40 | 0.3023 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 119.68 and 157.03
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 129.58333333333 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 166.93 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.30 (5.64%) | 114.50 | 112.05 - 149.40 | 0.5928 times | Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 2.3233 times | Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 0.9568 times | Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 2.463 times | Fri 30 August 2024 | 84.36 (25.93%) | 66.00 | 66.00 - 91.80 | 1.0476 times | Wed 31 July 2024 | 66.99 (1.58%) | 64.63 | 61.70 - 74.00 | 0.3288 times | Fri 28 June 2024 | 65.95 (1.29%) | 65.10 | 55.00 - 74.90 | 0.3096 times | Fri 31 May 2024 | 65.11 (15.02%) | 57.85 | 57.00 - 78.50 | 1.0741 times | Tue 30 April 2024 | 56.61 (15.34%) | 52.97 | 46.25 - 70.00 | 0.707 times | Thu 28 March 2024 | 49.08 (-5.43%) | 50.10 | 45.50 - 54.40 | 0.197 times | Thu 29 February 2024 | 51.90 (-5%) | 56.99 | 47.00 - 59.50 | 0.8714 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 137.48 |
| 20 day DMA | 131.36 |
| 35 day DMA | 138.9 |
| 50 day DMA | 122.62 |
| 100 day DMA | 104.9 |
| 150 day DMA | 92.03 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.98 | 134.32 | 136.55 |
| 12 day EMA | 134.13 | 135.37 | 136.37 |
| 20 day EMA | 133.57 | 134.23 | 134.69 |
| 35 day EMA | 126.65 | 126.61 | 126.42 |
| 50 day EMA | 121.15 | 120.9 | 120.54 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 135.21 | 137.95 |
| 12 day SMA | 137.48 | 137.31 | 136.44 |
| 20 day SMA | 131.36 | 131.13 | 131.11 |
| 35 day SMA | 138.9 | 137.77 | 136.26 |
| 50 day SMA | 122.62 | 121.89 | 121 |
| 100 day SMA | 104.9 | 104.3 | 103.67 |
| 150 day SMA | 92.03 | 91.61 | 91.17 |
| 200 day SMA | 82.85 | 82.47 | 82.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.