Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 131.68 and 142.73
| Daily Target 1 | 123.78 |
| Daily Target 2 | 128.52 |
| Daily Target 3 | 134.83333333333 |
| Daily Target 4 | 139.57 |
| Daily Target 5 | 145.88 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 133.25 (2.42%) | 130.10 | 130.10 - 141.15 | 1.7704 times | Tue 14 January 2025 | 130.10 (-3.06%) | 134.95 | 128.10 - 137.60 | 1.1112 times | Mon 13 January 2025 | 134.20 (4.4%) | 148.00 | 132.20 - 152.00 | 2.5514 times | Fri 10 January 2025 | 128.55 (-4.21%) | 135.85 | 127.55 - 135.85 | 0.244 times | Thu 09 January 2025 | 134.20 (-4.48%) | 139.85 | 132.80 - 144.15 | 0.8001 times | Wed 08 January 2025 | 140.50 (10.94%) | 126.50 | 123.00 - 144.15 | 2.4608 times | Tue 07 January 2025 | 126.65 (3.05%) | 124.95 | 121.95 - 127.50 | 0.1892 times | Mon 06 January 2025 | 122.90 (-4.51%) | 128.65 | 122.00 - 128.65 | 0.1697 times | Fri 03 January 2025 | 128.70 (0%) | 128.30 | 126.30 - 129.65 | 0.4574 times | Thu 02 January 2025 | 128.70 (0.35%) | 129.00 | 127.60 - 131.05 | 0.2458 times | Wed 01 January 2025 | 128.25 (0.2%) | 125.50 | 125.50 - 133.15 | 0.2962 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 118.73 and 142.63
| Weekly Target 1 | 113.88 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 137.78333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 161.68 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 133.25 (3.66%) | 148.00 | 128.10 - 152.00 | 2.6052 times | Fri 10 January 2025 | 128.55 (-0.12%) | 128.65 | 121.95 - 144.15 | 1.8527 times | Fri 03 January 2025 | 128.70 (0.16%) | 128.95 | 124.75 - 133.15 | 0.7379 times | Fri 27 December 2024 | 128.50 (-5.1%) | 138.15 | 127.90 - 138.15 | 0.3787 times | Fri 20 December 2024 | 135.40 (-8.02%) | 148.25 | 133.70 - 148.95 | 0.6177 times | Fri 13 December 2024 | 147.20 (0.51%) | 146.40 | 142.65 - 167.10 | 1.8708 times | Fri 06 December 2024 | 146.45 (13.35%) | 128.05 | 128.05 - 149.80 | 0.9085 times | Fri 29 November 2024 | 129.20 (10%) | 119.00 | 117.90 - 133.70 | 0.4763 times | Fri 22 November 2024 | 117.45 (-1.96%) | 121.25 | 116.25 - 124.20 | 0.2768 times | Thu 14 November 2024 | 119.80 (-6.88%) | 127.05 | 119.00 - 129.20 | 0.2755 times | Fri 08 November 2024 | 128.65 (-0.66%) | 128.80 | 125.20 - 135.90 | 0.4381 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 127.6 and 157.65
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 149.52 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 133.25 (4.1%) | 125.50 | 121.95 - 152.00 | 0.9595 times | Tue 31 December 2024 | 128.00 (-0.93%) | 128.05 | 124.75 - 167.10 | 0.784 times | Fri 29 November 2024 | 129.20 (2.7%) | 124.05 | 116.25 - 135.90 | 0.3103 times | Thu 31 October 2024 | 125.80 (-10.56%) | 144.70 | 113.00 - 146.95 | 0.6761 times | Mon 30 September 2024 | 140.65 (-1.33%) | 141.15 | 137.00 - 169.00 | 1.2491 times | Fri 30 August 2024 | 142.55 (-0.77%) | 146.55 | 120.60 - 160.75 | 1.5528 times | Wed 31 July 2024 | 143.65 (36.58%) | 106.45 | 103.50 - 152.60 | 2.5176 times | Fri 28 June 2024 | 105.18 (13.65%) | 93.50 | 83.27 - 107.89 | 0.5473 times | Fri 31 May 2024 | 92.55 (-16.09%) | 110.40 | 92.10 - 116.00 | 0.6471 times | Tue 30 April 2024 | 110.30 (10.63%) | 101.70 | 100.00 - 121.55 | 0.7562 times | Thu 28 March 2024 | 99.70 (-2.11%) | 102.40 | 94.00 - 114.00 | 0.9191 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 130.33 |
| 20 day DMA | 131.8 |
| 35 day DMA | 135.79 |
| 50 day DMA | 132.2 |
| 100 day DMA | 136.62 |
| 150 day DMA | 132.51 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.04 | 131.44 | 132.11 |
| 12 day EMA | 131.83 | 131.57 | 131.84 |
| 20 day EMA | 132.44 | 132.35 | 132.59 |
| 35 day EMA | 131.34 | 131.23 | 131.3 |
| 50 day EMA | 131.5 | 131.43 | 131.48 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 133.51 | 132.82 |
| 12 day SMA | 130.33 | 129.78 | 129.65 |
| 20 day SMA | 131.8 | 132.43 | 133.14 |
| 35 day SMA | 135.79 | 135.37 | 135.06 |
| 50 day SMA | 132.2 | 132.13 | 132.04 |
| 100 day SMA | 136.62 | 136.76 | 136.91 |
| 150 day SMA | 132.51 | 132.27 | 132.02 |
| 200 day SMA | 125.33 | 125.17 | 125.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.