Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 451.25 and 486.1
| Daily Target 1 | 422.6 |
| Daily Target 2 | 445.05 |
| Daily Target 3 | 457.45 |
| Daily Target 4 | 479.9 |
| Daily Target 5 | 492.3 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 467.50 (3.89%) | 450.00 | 435.00 - 469.85 | 0.3601 times | Thu 09 January 2025 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.0939 times | Wed 08 January 2025 | 450.00 (0.2%) | 451.85 | 445.00 - 451.85 | 1.1317 times | Tue 07 January 2025 | 449.10 (5.25%) | 439.90 | 430.00 - 459.90 | 2.1114 times | Mon 06 January 2025 | 426.70 (-2.66%) | 438.35 | 420.05 - 438.35 | 0.9439 times | Fri 03 January 2025 | 438.35 (-0.36%) | 439.95 | 430.00 - 466.80 | 0.5032 times | Thu 02 January 2025 | 439.95 (3.29%) | 410.00 | 410.00 - 449.00 | 2.2255 times | Wed 01 January 2025 | 425.95 (2.65%) | 429.90 | 405.00 - 429.90 | 1.3755 times | Tue 31 December 2024 | 414.95 (-0.97%) | 415.00 | 403.05 - 415.00 | 0.2863 times | Mon 30 December 2024 | 419.00 (-0.12%) | 419.50 | 405.05 - 420.00 | 0.9685 times | Fri 27 December 2024 | 419.50 (1.08%) | 420.10 | 415.00 - 420.10 | 0.4115 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 443.78 and 493.58
| Weekly Target 1 | 402.67 |
| Weekly Target 2 | 435.08 |
| Weekly Target 3 | 452.46666666667 |
| Weekly Target 4 | 484.88 |
| Weekly Target 5 | 502.27 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 467.50 (6.65%) | 438.35 | 420.05 - 469.85 | 0.6386 times | Fri 03 January 2025 | 438.35 (4.49%) | 419.50 | 403.05 - 466.80 | 0.7374 times | Fri 27 December 2024 | 419.50 (4.88%) | 420.00 | 405.00 - 435.00 | 0.1948 times | Fri 20 December 2024 | 400.00 (0.16%) | 419.95 | 390.20 - 430.00 | 0.4598 times | Fri 13 December 2024 | 399.35 (-1.61%) | 397.80 | 390.00 - 409.95 | 0.5663 times | Fri 06 December 2024 | 405.90 (-2.7%) | 418.90 | 387.05 - 418.90 | 1.7891 times | Fri 29 November 2024 | 417.15 (-1.53%) | 423.55 | 400.00 - 423.55 | 0.7433 times | Fri 22 November 2024 | 423.65 (2.06%) | 415.00 | 410.05 - 438.00 | 1.3964 times | Thu 14 November 2024 | 415.10 (-2.55%) | 439.90 | 415.10 - 455.00 | 1.5986 times | Fri 08 November 2024 | 425.95 (-2.23%) | 439.15 | 415.00 - 450.00 | 1.8756 times | Fri 01 November 2024 | 435.65 (8.91%) | 396.00 | 375.00 - 480.00 | 1.4521 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 436.25 and 501.1
| Monthly Target 1 | 382.6 |
| Monthly Target 2 | 425.05 |
| Monthly Target 3 | 447.45 |
| Monthly Target 4 | 489.9 |
| Monthly Target 5 | 512.3 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 467.50 (12.66%) | 429.90 | 405.00 - 469.85 | 0.1545 times | Tue 31 December 2024 | 414.95 (-0.53%) | 418.90 | 387.05 - 435.00 | 0.4086 times | Fri 29 November 2024 | 417.15 (-0.26%) | 395.30 | 395.30 - 480.00 | 0.8044 times | Thu 31 October 2024 | 418.25 (4.25%) | 400.10 | 375.00 - 424.45 | 0.5853 times | Mon 30 September 2024 | 401.20 (0.24%) | 417.95 | 385.00 - 429.90 | 0.4299 times | Fri 30 August 2024 | 400.25 (15.25%) | 359.00 | 316.40 - 435.00 | 0.4657 times | Wed 31 July 2024 | 347.30 (9.42%) | 325.00 | 310.00 - 370.00 | 5.2987 times | Fri 28 June 2024 | 317.40 (13.36%) | 288.70 | 250.00 - 320.00 | 1.0673 times | Fri 31 May 2024 | 280.00 (0.39%) | 285.00 | 250.00 - 299.00 | 0.3869 times | Tue 30 April 2024 | 278.90 (13.4%) | 245.95 | 229.60 - 280.00 | 0.3987 times | Thu 28 March 2024 | 245.95 (-0.16%) | 248.20 | 225.00 - 250.00 | 0.4403 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 448.66 |
| 12 day DMA | 434.67 |
| 20 day DMA | 424.1 |
| 35 day DMA | 418.78 |
| 50 day DMA | 420.13 |
| 100 day DMA | 410.62 |
| 150 day DMA | 381.91 |
| 200 day DMA | 351.55 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.61 | 443.67 | 440.51 |
| 12 day EMA | 438.65 | 433.41 | 430.4 |
| 20 day EMA | 430.87 | 427.02 | 424.6 |
| 35 day EMA | 424.91 | 422.4 | 420.77 |
| 50 day EMA | 421.03 | 419.13 | 417.87 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.66 | 442.83 | 440.82 |
| 12 day SMA | 434.67 | 430.75 | 428.25 |
| 20 day SMA | 424.1 | 420.7 | 418.53 |
| 35 day SMA | 418.78 | 417.29 | 416.58 |
| 50 day SMA | 420.13 | 418.67 | 417.36 |
| 100 day SMA | 410.62 | 409.57 | 408.72 |
| 150 day SMA | 381.91 | 380.49 | 379.36 |
| 200 day SMA | 351.55 | 350.42 | 349.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.