Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 11.12 and 11.26
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.38 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.19 (0.72%) | 11.33 | 11.19 - 11.33 | 1.0333 times | Mon 03 February 2025 | 11.11 (2.02%) | 11.31 | 11.11 - 11.32 | 1.2648 times | Fri 31 January 2025 | 10.89 (1.97%) | 10.89 | 10.89 - 10.89 | 0.1394 times | Thu 30 January 2025 | 10.68 (1.91%) | 10.68 | 10.68 - 10.68 | 0.1372 times | Wed 29 January 2025 | 10.48 (1.95%) | 10.48 | 10.48 - 10.48 | 0.6249 times | Tue 28 January 2025 | 10.28 (1.98%) | 10.28 | 10.28 - 10.28 | 1.0176 times | Mon 27 January 2025 | 10.08 (1.92%) | 10.08 | 10.08 - 10.08 | 1.6111 times | Fri 24 January 2025 | 9.89 (-1.98%) | 9.89 | 9.89 - 9.89 | 3.259 times | Thu 23 January 2025 | 10.09 (-1.94%) | 10.09 | 10.09 - 10.09 | 0.8862 times | Wed 22 January 2025 | 10.29 (-1.91%) | 10.29 | 10.29 - 10.29 | 0.0267 times | Tue 21 January 2025 | 10.49 (-1.96%) | 10.70 | 10.49 - 10.70 | 1.7703 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 11.04 and 11.26
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.19 (2.75%) | 11.31 | 11.11 - 11.33 | 0.2477 times | Fri 31 January 2025 | 10.89 (10.11%) | 10.08 | 10.08 - 10.89 | 0.3804 times | Fri 24 January 2025 | 9.89 (-8.85%) | 10.64 | 9.89 - 10.70 | 1.0007 times | Fri 17 January 2025 | 10.85 (-9.43%) | 11.75 | 10.85 - 11.75 | 0.0246 times | Fri 10 January 2025 | 11.98 (3.01%) | 11.85 | 11.05 - 12.76 | 1.4356 times | Fri 03 January 2025 | 11.63 (9.72%) | 10.81 | 9.77 - 11.74 | 1.3229 times | Fri 27 December 2024 | 10.60 (13.01%) | 9.84 | 9.34 - 10.73 | 1.3777 times | Fri 20 December 2024 | 9.38 (7.08%) | 9.00 | 8.58 - 9.54 | 1.6287 times | Fri 13 December 2024 | 8.76 (20.33%) | 8.00 | 7.11 - 8.94 | 1.7508 times | Fri 06 December 2024 | 7.28 (25.09%) | 6.11 | 5.89 - 7.28 | 0.8308 times | Fri 29 November 2024 | 5.82 (-0.51%) | 6.11 | 5.55 - 6.19 | 0.5709 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 11.04 and 11.26
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.19 (2.75%) | 11.31 | 11.11 - 11.33 | 0.1233 times | Fri 31 January 2025 | 10.89 (5.93%) | 10.03 | 9.77 - 12.76 | 1.7443 times | Tue 31 December 2024 | 10.28 (76.63%) | 6.11 | 5.89 - 11.13 | 3.1093 times | Fri 29 November 2024 | 5.82 (-4.43%) | 5.97 | 5.22 - 6.23 | 0.7902 times | Thu 31 October 2024 | 6.09 (27.41%) | 4.70 | 4.69 - 6.10 | 0.5372 times | Mon 30 September 2024 | 4.78 (26.12%) | 3.97 | 3.61 - 4.78 | 0.6305 times | Fri 30 August 2024 | 3.79 (-16.15%) | 4.43 | 3.52 - 4.43 | 1.0775 times | Wed 31 July 2024 | 4.52 (-84.21%) | 30.06 | 4.01 - 40.24 | 1.7902 times | Fri 28 June 2024 | 28.63 (17.38%) | 24.66 | 23.00 - 28.63 | 0.1209 times | Fri 31 May 2024 | 24.39 (15.26%) | 21.25 | 18.52 - 27.08 | 0.0764 times | Tue 30 April 2024 | 21.16 (-1.58%) | 21.85 | 20.80 - 28.60 | 0.1273 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.7 |
| 50 day DMA | 9.62 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.97 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.76 | 10.58 |
| 12 day EMA | 10.76 | 10.68 | 10.6 |
| 20 day EMA | 10.67 | 10.61 | 10.56 |
| 35 day EMA | 10.05 | 9.98 | 9.91 |
| 50 day EMA | 9.44 | 9.37 | 9.3 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.69 | 10.48 |
| 12 day SMA | 10.51 | 10.49 | 10.48 |
| 20 day SMA | 10.97 | 11.01 | 11.05 |
| 35 day SMA | 10.7 | 10.64 | 10.57 |
| 50 day SMA | 9.62 | 9.51 | 9.41 |
| 100 day SMA | 7.41 | 7.34 | 7.27 |
| 150 day SMA | 7.97 | 8.07 | 8.17 |
| 200 day SMA | 11.84 | 11.92 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.