RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RisaIntl
Strong Daily Stock price targets for RisaIntl 530251 are 1.22 and 1.24
Daily Target 1 | 1.22 |
Daily Target 2 | 1.22 |
Daily Target 3 | 1.2366666666667 |
Daily Target 4 | 1.24 |
Daily Target 5 | 1.26 |
Daily price and volume Risa Intl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1.23 (-1.6%) | 1.25 | 1.23 - 1.25 | 0.7328 times | Mon 27 January 2025 | 1.25 (-1.57%) | 1.25 | 1.25 - 1.25 | 0.276 times | Fri 24 January 2025 | 1.27 (-1.55%) | 1.27 | 1.27 - 1.27 | 0.1707 times | Thu 23 January 2025 | 1.29 (-1.53%) | 1.29 | 1.29 - 1.29 | 0.2443 times | Wed 22 January 2025 | 1.31 (-1.5%) | 1.31 | 1.31 - 1.31 | 0.6719 times | Tue 21 January 2025 | 1.33 (3.1%) | 1.35 | 1.32 - 1.35 | 3.5763 times | Mon 20 January 2025 | 1.29 (4.88%) | 1.29 | 1.25 - 1.29 | 1.9602 times | Fri 17 January 2025 | 1.23 (4.24%) | 1.23 | 1.23 - 1.23 | 0.9827 times | Thu 16 January 2025 | 1.18 (4.42%) | 1.18 | 1.18 - 1.18 | 0.7511 times | Wed 15 January 2025 | 1.13 (4.63%) | 1.13 | 1.13 - 1.13 | 0.6339 times | Tue 14 January 2025 | 1.08 (4.85%) | 1.05 | 1.02 - 1.08 | 2.1832 times |
Weekly price and charts RisaIntl
Strong weekly Stock price targets for RisaIntl 530251 are 1.22 and 1.24
Weekly Target 1 | 1.22 |
Weekly Target 2 | 1.22 |
Weekly Target 3 | 1.2366666666667 |
Weekly Target 4 | 1.24 |
Weekly Target 5 | 1.26 |
Weekly price and volumes for Risa Intl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1.23 (-3.15%) | 1.25 | 1.23 - 1.25 | 0.0918 times | Fri 24 January 2025 | 1.27 (3.25%) | 1.29 | 1.25 - 1.35 | 0.6029 times | Fri 17 January 2025 | 1.23 (16.04%) | 1.06 | 1.01 - 1.23 | 0.7778 times | Fri 10 January 2025 | 1.06 (-2.75%) | 1.11 | 1.06 - 1.11 | 0.7578 times | Fri 03 January 2025 | 1.09 (-4.39%) | 1.14 | 1.07 - 1.14 | 0.5794 times | Fri 27 December 2024 | 1.14 (-5.79%) | 1.19 | 1.13 - 1.19 | 0.4625 times | Fri 20 December 2024 | 1.21 (-3.2%) | 1.23 | 1.19 - 1.25 | 1.1367 times | Fri 13 December 2024 | 1.25 (-7.41%) | 1.35 | 1.25 - 1.35 | 0.9261 times | Fri 06 December 2024 | 1.35 (16.38%) | 1.18 | 1.15 - 1.35 | 2.4747 times | Fri 29 November 2024 | 1.16 (-4.13%) | 1.21 | 1.10 - 1.25 | 2.1902 times | Fri 22 November 2024 | 1.21 (7.08%) | 1.08 | 1.08 - 1.25 | 2.4488 times |
Monthly price and charts RisaIntl
Strong monthly Stock price targets for RisaIntl 530251 are 1.12 and 1.46
Monthly Target 1 | 0.86 |
Monthly Target 2 | 1.04 |
Monthly Target 3 | 1.1966666666667 |
Monthly Target 4 | 1.38 |
Monthly Target 5 | 1.54 |
Monthly price and volumes Risa Intl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1.23 (11.82%) | 1.10 | 1.01 - 1.35 | 0.3014 times | Tue 31 December 2024 | 1.10 (-5.17%) | 1.18 | 1.10 - 1.35 | 0.5941 times | Fri 29 November 2024 | 1.16 (-7.94%) | 1.20 | 1.04 - 1.36 | 1.3341 times | Thu 31 October 2024 | 1.26 (-30.39%) | 1.78 | 1.26 - 1.78 | 0.2111 times | Mon 30 September 2024 | 1.81 (115.48%) | 0.81 | 0.80 - 1.90 | 2.0507 times | Fri 30 August 2024 | 0.84 (12%) | 0.77 | 0.65 - 0.98 | 1.7469 times | Wed 31 July 2024 | 0.75 (13.64%) | 0.66 | 0.65 - 0.77 | 0.6757 times | Fri 28 June 2024 | 0.66 (-4.35%) | 0.72 | 0.58 - 0.72 | 1.4506 times | Fri 31 May 2024 | 0.69 (4.55%) | 0.65 | 0.63 - 0.69 | 0.3662 times | Tue 30 April 2024 | 0.66 (4.76%) | 0.62 | 0.55 - 0.70 | 1.2693 times | Thu 28 March 2024 | 0.63 (-13.7%) | 0.74 | 0.63 - 0.82 | 0.3733 times |
Indicator Analysis of RisaIntl
Please login to view indicator analysis. or View indicator analysis of RisaIntl 530251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Risa Intl 530251
DMA (daily moving average) of Risa Intl 530251
DMA period | DMA value |
5 day DMA | 1.27 |
12 day DMA | 1.22 |
20 day DMA | 1.16 |
35 day DMA | 1.18 |
50 day DMA | 1.19 |
100 day DMA | 1.3 |
150 day DMA | 1.11 |
200 day DMA | 1 |
EMA (exponential moving average) of Risa Intl 530251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.25 | 1.26 | 1.27 |
12 day EMA | 1.22 | 1.22 | 1.22 |
20 day EMA | 1.2 | 1.2 | 1.19 |
35 day EMA | 1.19 | 1.19 | 1.19 |
50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Risa Intl 530251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.27 | 1.29 | 1.3 |
12 day SMA | 1.22 | 1.2 | 1.19 |
20 day SMA | 1.16 | 1.16 | 1.15 |
35 day SMA | 1.18 | 1.18 | 1.19 |
50 day SMA | 1.19 | 1.19 | 1.19 |
100 day SMA | 1.3 | 1.3 | 1.29 |
150 day SMA | 1.11 | 1.11 | 1.1 |
200 day SMA | 1 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.