RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 1.22 and 1.24

Daily Target 11.22
Daily Target 21.22
Daily Target 31.2366666666667
Daily Target 41.24
Daily Target 51.26

Daily price and volume Risa Intl

Date Closing Open Range Volume
Tue 28 January 2025 1.23 (-1.6%) 1.25 1.23 - 1.25 0.7328 times
Mon 27 January 2025 1.25 (-1.57%) 1.25 1.25 - 1.25 0.276 times
Fri 24 January 2025 1.27 (-1.55%) 1.27 1.27 - 1.27 0.1707 times
Thu 23 January 2025 1.29 (-1.53%) 1.29 1.29 - 1.29 0.2443 times
Wed 22 January 2025 1.31 (-1.5%) 1.31 1.31 - 1.31 0.6719 times
Tue 21 January 2025 1.33 (3.1%) 1.35 1.32 - 1.35 3.5763 times
Mon 20 January 2025 1.29 (4.88%) 1.29 1.25 - 1.29 1.9602 times
Fri 17 January 2025 1.23 (4.24%) 1.23 1.23 - 1.23 0.9827 times
Thu 16 January 2025 1.18 (4.42%) 1.18 1.18 - 1.18 0.7511 times
Wed 15 January 2025 1.13 (4.63%) 1.13 1.13 - 1.13 0.6339 times
Tue 14 January 2025 1.08 (4.85%) 1.05 1.02 - 1.08 2.1832 times

 Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 1.22 and 1.24

Weekly Target 11.22
Weekly Target 21.22
Weekly Target 31.2366666666667
Weekly Target 41.24
Weekly Target 51.26

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Tue 28 January 2025 1.23 (-3.15%) 1.25 1.23 - 1.25 0.0918 times
Fri 24 January 2025 1.27 (3.25%) 1.29 1.25 - 1.35 0.6029 times
Fri 17 January 2025 1.23 (16.04%) 1.06 1.01 - 1.23 0.7778 times
Fri 10 January 2025 1.06 (-2.75%) 1.11 1.06 - 1.11 0.7578 times
Fri 03 January 2025 1.09 (-4.39%) 1.14 1.07 - 1.14 0.5794 times
Fri 27 December 2024 1.14 (-5.79%) 1.19 1.13 - 1.19 0.4625 times
Fri 20 December 2024 1.21 (-3.2%) 1.23 1.19 - 1.25 1.1367 times
Fri 13 December 2024 1.25 (-7.41%) 1.35 1.25 - 1.35 0.9261 times
Fri 06 December 2024 1.35 (16.38%) 1.18 1.15 - 1.35 2.4747 times
Fri 29 November 2024 1.16 (-4.13%) 1.21 1.10 - 1.25 2.1902 times
Fri 22 November 2024 1.21 (7.08%) 1.08 1.08 - 1.25 2.4488 times

 weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 1.12 and 1.46

Monthly Target 10.86
Monthly Target 21.04
Monthly Target 31.1966666666667
Monthly Target 41.38
Monthly Target 51.54

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Tue 28 January 2025 1.23 (11.82%) 1.10 1.01 - 1.35 0.3014 times
Tue 31 December 2024 1.10 (-5.17%) 1.18 1.10 - 1.35 0.5941 times
Fri 29 November 2024 1.16 (-7.94%) 1.20 1.04 - 1.36 1.3341 times
Thu 31 October 2024 1.26 (-30.39%) 1.78 1.26 - 1.78 0.2111 times
Mon 30 September 2024 1.81 (115.48%) 0.81 0.80 - 1.90 2.0507 times
Fri 30 August 2024 0.84 (12%) 0.77 0.65 - 0.98 1.7469 times
Wed 31 July 2024 0.75 (13.64%) 0.66 0.65 - 0.77 0.6757 times
Fri 28 June 2024 0.66 (-4.35%) 0.72 0.58 - 0.72 1.4506 times
Fri 31 May 2024 0.69 (4.55%) 0.65 0.63 - 0.69 0.3662 times
Tue 30 April 2024 0.66 (4.76%) 0.62 0.55 - 0.70 1.2693 times
Thu 28 March 2024 0.63 (-13.7%) 0.74 0.63 - 0.82 0.3733 times

 monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.22
20 day DMA 1.16
35 day DMA 1.18
50 day DMA 1.19
100 day DMA 1.3
150 day DMA 1.11
200 day DMA 1

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.27
12 day EMA1.221.221.22
20 day EMA1.21.21.19
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.291.3
12 day SMA1.221.21.19
20 day SMA1.161.161.15
35 day SMA1.181.181.19
50 day SMA1.191.191.19
100 day SMA1.31.31.29
150 day SMA1.111.111.1
200 day SMA10.990.99
Back to top | Use Dark Theme