Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 223.48 and 223.63
| Daily Target 1 | 223.35 |
| Daily Target 2 | 223.45 |
| Daily Target 3 | 223.5 |
| Daily Target 4 | 223.6 |
| Daily Target 5 | 223.65 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 223.55 (4%) | 223.55 | 223.40 - 223.55 | 1.4296 times |
| Wed 26 March 2025 | 214.95 (1.99%) | 214.95 | 211.80 - 214.95 | 2.1132 times |
| Tue 25 March 2025 | 210.75 (0%) | 214.95 | 210.75 - 214.95 | 2.143 times |
| Mon 24 March 2025 | 210.75 (-2%) | 219.35 | 210.75 - 219.35 | 2.4744 times |
| Fri 21 March 2025 | 215.05 (1.99%) | 215.05 | 215.05 - 215.05 | 0.1919 times |
| Thu 20 March 2025 | 210.85 (1.98%) | 210.85 | 210.85 - 210.85 | 0.1791 times |
| Wed 19 March 2025 | 206.75 (2%) | 206.75 | 206.75 - 206.75 | 0.2487 times |
| Tue 18 March 2025 | 202.70 (1.99%) | 202.70 | 202.70 - 202.70 | 0.3384 times |
| Mon 17 March 2025 | 198.75 (1.98%) | 198.75 | 198.75 - 198.75 | 0.1872 times |
| Thu 13 March 2025 | 194.90 (1.99%) | 194.80 | 194.80 - 194.90 | 0.6945 times |
| Wed 12 March 2025 | 191.10 (1.97%) | 191.10 | 191.10 - 191.10 | 0.0335 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 217.15 and 229.95
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 215.02 |
| Weekly Target 3 | 219.28333333333 |
| Weekly Target 4 | 227.82 |
| Weekly Target 5 | 232.08 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 223.55 (3.95%) | 219.35 | 210.75 - 223.55 | 2.6942 times |
| Fri 21 March 2025 | 215.05 (10.34%) | 198.75 | 198.75 - 215.05 | 0.3781 times |
| Thu 13 March 2025 | 194.90 (8.19%) | 183.75 | 183.75 - 194.90 | 0.3422 times |
| Fri 07 March 2025 | 180.15 (10.32%) | 166.55 | 166.55 - 180.15 | 0.5818 times |
| Fri 28 February 2025 | 163.30 (8.18%) | 151.70 | 151.70 - 163.30 | 0.3041 times |
| Fri 21 February 2025 | 150.95 (10.26%) | 136.90 | 134.20 - 150.95 | 0.7455 times |
| Fri 14 February 2025 | 136.90 (6.95%) | 130.55 | 127.95 - 141.25 | 0.9476 times |
| Fri 07 February 2025 | 128.00 (11.05%) | 119.90 | 119.70 - 129.50 | 0.9291 times |
| Fri 31 January 2025 | 115.26 (8.76%) | 108.00 | 108.00 - 115.26 | 0.4999 times |
| Fri 24 January 2025 | 105.98 (1.9%) | 106.00 | 97.90 - 106.00 | 2.5775 times |
| Fri 17 January 2025 | 104.00 (2.99%) | 98.97 | 98.00 - 106.12 | 3.4259 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 195.05 and 252.05
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 185.55 |
| Monthly Target 3 | 204.55 |
| Monthly Target 4 | 242.55 |
| Monthly Target 5 | 261.55 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.9447 times |
| Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.6917 times |
| Fri 31 January 2025 | 115.26 (31.43%) | 92.00 | 92.00 - 115.26 | 2.3451 times |
| Tue 31 December 2024 | 87.70 (118%) | 40.70 | 39.22 - 87.70 | 2.7176 times |
| Fri 29 November 2024 | 40.23 (3.55%) | 41.07 | 30.55 - 43.95 | 0.6424 times |
| Thu 31 October 2024 | 38.85 (0.96%) | 40.40 | 34.50 - 43.00 | 0.4392 times |
| Mon 30 September 2024 | 38.48 (10.35%) | 36.39 | 34.25 - 43.90 | 0.7295 times |
| Fri 30 August 2024 | 34.87 (-10.59%) | 39.78 | 30.00 - 39.99 | 0.4863 times |
| Wed 31 July 2024 | 39.00 (46.29%) | 27.19 | 27.05 - 40.20 | 0.7689 times |
| Fri 28 June 2024 | 26.66 (-5.83%) | 28.90 | 26.00 - 29.83 | 0.2347 times |
| Fri 31 May 2024 | 28.31 (-21.9%) | 37.95 | 26.70 - 38.06 | 0.4493 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 215.01 |
| 12 day DMA | 205.63 |
| 20 day DMA | 192.05 |
| 35 day DMA | 169.5 |
| 50 day DMA | 151.22 |
| 100 day DMA | 104.66 |
| 150 day DMA | 82.43 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.21 | 211.04 | 209.08 |
| 12 day EMA | 204.84 | 201.44 | 198.99 |
| 20 day EMA | 193.08 | 189.87 | 187.23 |
| 35 day EMA | 173.4 | 170.45 | 167.83 |
| 50 day EMA | 153.38 | 150.52 | 147.89 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.01 | 212.47 | 210.83 |
| 12 day SMA | 205.63 | 202.31 | 199.41 |
| 20 day SMA | 192.05 | 188.73 | 185.68 |
| 35 day SMA | 169.5 | 166.61 | 163.89 |
| 50 day SMA | 151.22 | 148.78 | 146.49 |
| 100 day SMA | 104.66 | 102.81 | 101.05 |
| 150 day SMA | 82.43 | 81.16 | 79.94 |
| 200 day SMA | 69.5 | 68.52 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.