Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 67.93 and 69.59
| Daily Target 1 | 66.55 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 68.206666666667 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 69.87 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 68.76 (4.99%) | 68.76 | 67.10 - 68.76 | 0.7533 times | Fri 20 December 2024 | 65.49 (4.99%) | 65.49 | 61.00 - 65.49 | 4.2315 times | Thu 19 December 2024 | 62.38 (5%) | 62.30 | 62.30 - 62.38 | 0.4385 times | Wed 18 December 2024 | 59.41 (4.98%) | 59.41 | 59.41 - 59.41 | 0.2906 times | Tue 17 December 2024 | 56.59 (4.99%) | 56.59 | 56.59 - 56.59 | 0.6548 times | Mon 16 December 2024 | 53.90 (4.99%) | 53.90 | 53.90 - 53.90 | 1.3528 times | Fri 13 December 2024 | 51.34 (4.99%) | 50.80 | 49.90 - 51.34 | 0.7127 times | Thu 12 December 2024 | 48.90 (0.89%) | 48.35 | 48.00 - 49.74 | 0.0545 times | Wed 11 December 2024 | 48.47 (4.91%) | 48.00 | 45.56 - 48.51 | 1.1544 times | Tue 10 December 2024 | 46.20 (-0.43%) | 47.97 | 45.45 - 47.97 | 0.3569 times | Mon 09 December 2024 | 46.40 (4.67%) | 44.30 | 44.30 - 46.54 | 0.8883 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 67.93 and 69.59
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.206666666667 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 68.76 (4.99%) | 68.76 | 67.10 - 68.76 | 0.3978 times | Fri 20 December 2024 | 65.49 (27.56%) | 53.90 | 53.90 - 65.49 | 3.6797 times | Fri 13 December 2024 | 51.34 (15.81%) | 44.30 | 44.30 - 51.34 | 1.6722 times | Fri 06 December 2024 | 44.33 (10.19%) | 40.70 | 39.22 - 47.59 | 1.4044 times | Fri 29 November 2024 | 40.23 (11.81%) | 37.69 | 34.64 - 40.84 | 0.3574 times | Fri 22 November 2024 | 35.98 (11.84%) | 33.50 | 31.60 - 36.00 | 0.5052 times | Thu 14 November 2024 | 32.17 (-20.92%) | 39.65 | 30.55 - 40.46 | 1.0092 times | Fri 08 November 2024 | 40.68 (1.57%) | 42.00 | 37.02 - 43.95 | 0.2154 times | Fri 01 November 2024 | 40.05 (7.09%) | 35.01 | 34.50 - 41.45 | 0.2355 times | Fri 25 October 2024 | 37.40 (-0.48%) | 35.00 | 34.65 - 41.33 | 0.5232 times | Fri 18 October 2024 | 37.58 (4.01%) | 37.50 | 36.00 - 43.00 | 0.2669 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 53.99 and 83.53
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 58.913333333333 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 68.76 (70.92%) | 40.70 | 39.22 - 68.76 | 3.4549 times | Fri 29 November 2024 | 40.23 (3.55%) | 41.07 | 30.55 - 43.95 | 1.0108 times | Thu 31 October 2024 | 38.85 (0.96%) | 40.40 | 34.50 - 43.00 | 0.691 times | Mon 30 September 2024 | 38.48 (10.35%) | 36.39 | 34.25 - 43.90 | 1.1479 times | Fri 30 August 2024 | 34.87 (-10.59%) | 39.78 | 30.00 - 39.99 | 0.7653 times | Wed 31 July 2024 | 39.00 (46.29%) | 27.19 | 27.05 - 40.20 | 1.2098 times | Fri 28 June 2024 | 26.66 (-5.83%) | 28.90 | 26.00 - 29.83 | 0.3692 times | Fri 31 May 2024 | 28.31 (-21.9%) | 37.95 | 26.70 - 38.06 | 0.707 times | Tue 30 April 2024 | 36.25 (19.05%) | 28.95 | 28.93 - 38.45 | 0.5375 times | Thu 28 March 2024 | 30.45 (-30.22%) | 43.64 | 30.45 - 43.64 | 0.1066 times | Thu 29 February 2024 | 43.64 (15.69%) | 39.00 | 34.65 - 51.17 | 1.8226 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 54.35 |
| 20 day DMA | 49.1 |
| 35 day DMA | 43.76 |
| 50 day DMA | 42.27 |
| 100 day DMA | 39.33 |
| 150 day DMA | 36.12 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 60.02 | 57.29 |
| 12 day EMA | 56.24 | 53.97 | 51.88 |
| 20 day EMA | 51.72 | 49.93 | 48.29 |
| 35 day EMA | 47.4 | 46.14 | 45 |
| 50 day EMA | 43.87 | 42.85 | 41.93 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 59.55 | 56.72 |
| 12 day SMA | 54.35 | 52.28 | 50.67 |
| 20 day SMA | 49.1 | 47.48 | 46 |
| 35 day SMA | 43.76 | 42.91 | 42.15 |
| 50 day SMA | 42.27 | 41.64 | 41.1 |
| 100 day SMA | 39.33 | 39.01 | 38.7 |
| 150 day SMA | 36.12 | 35.88 | 35.67 |
| 200 day SMA | 36.02 | 35.9 | 35.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.