Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 35.2 and 40.47
| Daily Target 1 | 33.61 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 44.15 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.97 (2.62%) | 40.97 | 35.70 - 40.97 | 0.1337 times | Mon 13 January 2025 | 38.95 (1.88%) | 39.00 | 38.93 - 39.00 | 0.1055 times | Fri 10 January 2025 | 38.23 (-5.37%) | 37.58 | 37.00 - 39.90 | 0.2872 times | Thu 09 January 2025 | 40.40 (4.18%) | 41.80 | 40.00 - 41.80 | 0.2703 times | Wed 08 January 2025 | 38.78 (-8.21%) | 41.37 | 38.03 - 42.25 | 5.3947 times | Tue 07 January 2025 | 42.25 (3.05%) | 44.79 | 42.21 - 44.79 | 0.0846 times | Mon 06 January 2025 | 41.00 (-2.12%) | 41.00 | 40.00 - 44.96 | 0.7449 times | Fri 03 January 2025 | 41.89 (3.1%) | 41.50 | 40.99 - 43.99 | 1.3272 times | Thu 02 January 2025 | 40.63 (-6.32%) | 44.50 | 39.77 - 44.50 | 0.9858 times | Wed 01 January 2025 | 43.37 (-0.02%) | 43.37 | 40.49 - 43.37 | 0.6659 times | Tue 31 December 2024 | 43.38 (-2.21%) | 45.25 | 40.43 - 45.25 | 0.7675 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 37.84 and 43.11
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.97 (4.55%) | 39.00 | 35.70 - 40.97 | 0.1142 times | Fri 10 January 2025 | 38.23 (-8.74%) | 41.00 | 37.00 - 44.96 | 3.2379 times | Fri 03 January 2025 | 41.89 (-1.5%) | 42.37 | 39.77 - 45.77 | 2.2677 times | Fri 27 December 2024 | 42.53 (-5.49%) | 42.65 | 41.35 - 45.72 | 1.1617 times | Fri 20 December 2024 | 45.00 (0.09%) | 45.00 | 40.24 - 46.99 | 0.6935 times | Fri 13 December 2024 | 44.96 (1.42%) | 41.45 | 41.00 - 46.84 | 1.0162 times | Fri 06 December 2024 | 44.33 (4.45%) | 40.45 | 38.48 - 46.20 | 0.8568 times | Fri 29 November 2024 | 42.44 (4.79%) | 38.75 | 38.48 - 42.51 | 0.2576 times | Fri 22 November 2024 | 40.50 (0.75%) | 40.20 | 38.50 - 42.16 | 0.1037 times | Thu 14 November 2024 | 40.20 (-4.47%) | 43.99 | 39.00 - 43.99 | 0.2907 times | Fri 08 November 2024 | 42.08 (2.01%) | 43.00 | 40.04 - 46.00 | 1.8714 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 33.21 and 42.47
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.97 (-7.86%) | 43.37 | 35.70 - 44.96 | 1.2369 times | Tue 31 December 2024 | 43.38 (2.21%) | 40.45 | 38.48 - 46.99 | 1.1849 times | Fri 29 November 2024 | 42.44 (2.83%) | 41.25 | 38.48 - 46.00 | 0.6677 times | Thu 31 October 2024 | 41.27 (-1.74%) | 42.00 | 38.95 - 45.90 | 0.9834 times | Mon 30 September 2024 | 42.00 (-8.38%) | 48.00 | 40.20 - 49.50 | 0.7655 times | Fri 30 August 2024 | 45.84 (2.34%) | 45.69 | 42.28 - 48.00 | 0.268 times | Wed 31 July 2024 | 44.79 (-7.17%) | 46.85 | 40.75 - 53.79 | 0.9275 times | Fri 28 June 2024 | 48.25 (24.52%) | 38.75 | 36.96 - 53.50 | 2.6561 times | Fri 31 May 2024 | 38.75 (-2.39%) | 39.70 | 36.00 - 41.50 | 0.3831 times | Tue 30 April 2024 | 39.70 (5.33%) | 38.44 | 35.75 - 42.16 | 0.9269 times | Thu 28 March 2024 | 37.69 (-8.87%) | 41.36 | 37.00 - 42.80 | 0.4184 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 41.1 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.02 |
| 100 day DMA | 42.7 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.6 | 39.92 |
| 12 day EMA | 40.74 | 40.88 | 41.23 |
| 20 day EMA | 41.41 | 41.56 | 41.83 |
| 35 day EMA | 41.64 | 41.74 | 41.9 |
| 50 day EMA | 41.66 | 41.73 | 41.84 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.72 | 40.13 |
| 12 day SMA | 41.1 | 41.31 | 41.88 |
| 20 day SMA | 42.11 | 42.41 | 42.71 |
| 35 day SMA | 42.43 | 42.45 | 42.44 |
| 50 day SMA | 42.02 | 42.05 | 42.06 |
| 100 day SMA | 42.7 | 42.75 | 42.82 |
| 150 day SMA | 43.74 | 43.73 | 43.73 |
| 200 day SMA | 42.67 | 42.69 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.