Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 82.57 and 84.26
| Daily Target 1 | 82.28 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 83.973333333333 |
| Daily Target 4 | 84.54 |
| Daily Target 5 | 85.66 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 83.41 (-9.99%) | 85.00 | 83.41 - 85.10 | 4.0616 times | Tue 24 December 2024 | 92.67 (7.76%) | 93.00 | 90.00 - 93.00 | 1.354 times | Mon 23 December 2024 | 86.00 (-7.53%) | 93.00 | 86.00 - 93.00 | 0.2807 times | Fri 20 December 2024 | 93.00 (0%) | 97.70 | 93.00 - 97.70 | 0.1241 times | Thu 19 December 2024 | 93.00 (4.12%) | 94.99 | 90.04 - 94.99 | 0.9353 times | Wed 18 December 2024 | 89.32 (6.89%) | 91.89 | 88.00 - 91.89 | 0.3662 times | Tue 17 December 2024 | 83.56 (9.77%) | 77.99 | 77.00 - 83.56 | 0.8352 times | Mon 16 December 2024 | 76.12 (1.49%) | 82.50 | 74.12 - 82.50 | 0.9937 times | Fri 13 December 2024 | 75.00 (-2.85%) | 82.00 | 75.00 - 82.00 | 0.0318 times | Thu 12 December 2024 | 77.20 (1.57%) | 74.00 | 74.00 - 83.60 | 1.0174 times | Wed 11 December 2024 | 76.01 (-4.62%) | 76.00 | 75.00 - 81.99 | 0.729 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 78.62 and 88.21
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 86.606666666667 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 83.41 (-10.31%) | 93.00 | 83.41 - 93.00 | 2.2329 times | Fri 20 December 2024 | 93.00 (24%) | 82.50 | 74.12 - 97.70 | 1.2757 times | Fri 13 December 2024 | 75.00 (-8.31%) | 80.00 | 74.00 - 85.85 | 1.0468 times | Fri 06 December 2024 | 81.80 (-4.83%) | 86.80 | 73.62 - 88.49 | 0.6149 times | Fri 29 November 2024 | 85.95 (3.42%) | 78.96 | 78.96 - 86.00 | 0.188 times | Fri 22 November 2024 | 83.11 (-0.63%) | 82.95 | 78.82 - 87.09 | 0.5994 times | Thu 14 November 2024 | 83.64 (-3.7%) | 88.99 | 76.20 - 89.95 | 0.4565 times | Fri 08 November 2024 | 86.85 (12.06%) | 81.35 | 78.01 - 93.95 | 3.1555 times | Fri 01 November 2024 | 77.50 (1.99%) | 72.20 | 66.79 - 77.50 | 0.3673 times | Fri 25 October 2024 | 75.99 (-14.7%) | 84.64 | 75.99 - 84.64 | 0.063 times | Wed 16 October 2024 | 89.09 (-0.06%) | 89.13 | 89.09 - 90.91 | 0.0351 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 66.48 and 90.56
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 84.91 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 83.41 (-2.96%) | 86.80 | 73.62 - 97.70 | 1.3242 times | Fri 29 November 2024 | 85.95 (16.45%) | 77.50 | 76.20 - 93.95 | 1.1301 times | Thu 31 October 2024 | 73.81 (-16.13%) | 88.50 | 66.79 - 91.44 | 0.2062 times | Mon 30 September 2024 | 88.00 (19.73%) | 74.97 | 73.50 - 91.60 | 0.8129 times | Fri 30 August 2024 | 73.50 (-1.17%) | 77.50 | 67.88 - 83.66 | 0.317 times | Wed 31 July 2024 | 74.37 (-16.9%) | 89.00 | 72.55 - 89.00 | 1.6183 times | Fri 28 June 2024 | 89.49 (-1.94%) | 91.26 | 81.45 - 94.93 | 0.277 times | Fri 31 May 2024 | 91.26 (41.38%) | 65.84 | 65.84 - 99.30 | 2.3256 times | Tue 30 April 2024 | 64.55 (-13.47%) | 74.60 | 63.70 - 77.61 | 0.6989 times | Thu 28 March 2024 | 74.60 (5.47%) | 67.20 | 55.58 - 77.78 | 1.2898 times | Thu 29 February 2024 | 70.73 (9.61%) | 64.53 | 64.53 - 74.45 | 0.5933 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 83.75 |
| 20 day DMA | 83.31 |
| 35 day DMA | 84 |
| 50 day DMA | 83.01 |
| 100 day DMA | 81.65 |
| 150 day DMA | 83.61 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 89.27 | 87.57 |
| 12 day EMA | 85.63 | 86.03 | 84.82 |
| 20 day EMA | 84.61 | 84.74 | 83.91 |
| 35 day EMA | 83.86 | 83.89 | 83.37 |
| 50 day EMA | 83.96 | 83.98 | 83.63 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 90.8 | 88.98 |
| 12 day SMA | 83.75 | 83.29 | 82.38 |
| 20 day SMA | 83.31 | 83.34 | 82.96 |
| 35 day SMA | 84 | 83.83 | 83.29 |
| 50 day SMA | 83.01 | 83.13 | 83.04 |
| 100 day SMA | 81.65 | 81.62 | 81.47 |
| 150 day SMA | 83.61 | 83.63 | 83.55 |
| 200 day SMA | 80.03 | 79.97 | 79.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.