Login or Join
HomepageRichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv
Strong Daily Stock price targets for RichUnv 530271 are 10.06 and 11.12
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.84 |
Daily price and volume Rich Unv
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 11.09 (4.43%) | 11.15 | 10.09 - 11.15 | 8.0402 times | Wed 11 December 2024 | 10.62 (-4.92%) | 10.62 | 10.62 - 10.62 | 0.0452 times | Mon 09 December 2024 | 11.17 (-4.94%) | 11.17 | 11.17 - 11.17 | 0.0286 times | Fri 06 December 2024 | 11.75 (-1.92%) | 11.75 | 11.75 - 11.75 | 0.0054 times | Wed 04 December 2024 | 11.98 (-1.96%) | 11.98 | 11.98 - 12.00 | 0.1445 times | Tue 03 December 2024 | 12.22 (-1.93%) | 12.22 | 12.22 - 12.22 | 0.0027 times | Mon 02 December 2024 | 12.46 (-1.97%) | 12.46 | 12.46 - 12.46 | 1.686 times | Fri 29 November 2024 | 12.71 (-0.08%) | 12.47 | 12.47 - 12.71 | 0.0011 times | Thu 28 November 2024 | 12.72 (1.84%) | 12.25 | 12.25 - 12.72 | 0.0004 times | Wed 27 November 2024 | 12.49 (-1.19%) | 12.39 | 12.39 - 12.49 | 0.0459 times | Tue 26 November 2024 | 12.64 (-1.94%) | 12.64 | 12.64 - 12.64 | 0.0812 times |
Weekly price and charts RichUnv
Strong weekly Stock price targets for RichUnv 530271 are 10.05 and 11.13
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Rich Unv
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 11.09 (-5.62%) | 11.17 | 10.09 - 11.17 | 1.3943 times | Fri 06 December 2024 | 11.75 (-7.55%) | 12.46 | 11.75 - 12.46 | 0.316 times | Fri 29 November 2024 | 12.71 (-0.63%) | 12.54 | 12.25 - 12.89 | 0.0222 times | Fri 22 November 2024 | 12.79 (-0.62%) | 12.86 | 12.55 - 12.86 | 0.3371 times | Thu 14 November 2024 | 12.87 (-3.96%) | 13.14 | 12.87 - 13.39 | 0.7263 times | Fri 08 November 2024 | 13.40 (10.02%) | 12.42 | 12.42 - 13.42 | 2.3097 times | Thu 31 October 2024 | 12.18 (14.47%) | 11.17 | 11.17 - 12.18 | 1.6632 times | Fri 25 October 2024 | 10.64 (15.03%) | 9.71 | 8.50 - 10.64 | 1.3866 times | Fri 18 October 2024 | 9.25 (-3.44%) | 9.39 | 9.20 - 9.57 | 1.146 times | Fri 11 October 2024 | 9.58 (-3.23%) | 9.89 | 9.39 - 9.94 | 0.6987 times | Thu 03 October 2024 | 9.90 (-0.3%) | 9.74 | 9.70 - 9.94 | 0.0129 times |
Monthly price and charts RichUnv
Strong monthly Stock price targets for RichUnv 530271 are 9.41 and 11.78
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Rich Unv
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 11.09 (-12.75%) | 12.46 | 10.09 - 12.46 | 1.3675 times | Fri 29 November 2024 | 12.71 (4.35%) | 12.42 | 12.25 - 13.42 | 2.7148 times | Thu 31 October 2024 | 12.18 (24.92%) | 9.94 | 8.50 - 12.18 | 3.9214 times | Mon 30 September 2024 | 9.75 (5.18%) | 9.46 | 8.60 - 11.25 | 1.5015 times | Fri 30 August 2024 | 9.27 (-50.19%) | 17.68 | 9.17 - 17.68 | 0.3903 times | Mon 15 July 2024 | 18.61 (-1.53%) | 20.83 | 18.61 - 20.83 | 0.0793 times | Mon 03 June 2024 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.0001 times | Wed 29 May 2024 | 18.00 (-1.26%) | 18.34 | 17.08 - 19.40 | 0.025 times | Mon 29 April 2024 | 18.23 (-0.55%) | 17.72 | 17.37 - 18.23 | 0.0001 times | Tue 26 March 2024 | 18.33 (-5.03%) | 19.30 | 18.33 - 19.30 | 0.0001 times | Mon 26 February 2024 | 19.30 (-2.18%) | 19.73 | 17.26 - 21.42 | 9.9368 times |
Indicator Analysis of RichUnv
Please login to view indicator analysis. or View indicator analysis of RichUnv 530271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.46 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.18 |
| 100 day DMA | 12.72 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.41 | 11.81 |
| 12 day EMA | 11.81 | 11.94 | 12.18 |
| 20 day EMA | 11.91 | 12 | 12.15 |
| 35 day EMA | 11.65 | 11.68 | 11.74 |
| 50 day EMA | 11.16 | 11.16 | 11.18 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.55 | 11.92 |
| 12 day SMA | 12.06 | 12.2 | 12.39 |
| 20 day SMA | 12.46 | 12.55 | 12.65 |
| 35 day SMA | 11.73 | 11.69 | 11.65 |
| 50 day SMA | 11.18 | 11.17 | 11.17 |
| 100 day SMA | 12.72 | 12.79 | 12.88 |
| 150 day SMA | 14.64 | 14.67 | 14.7 |
| 200 day SMA | 14.18 | 14.19 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.