Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 25.17 and 26.53
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 26.303333333333 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 27.66 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.85 (-5%) | 27.21 | 25.85 - 27.21 | 0.5287 times | Mon 27 January 2025 | 27.21 (-2.47%) | 27.90 | 27.21 - 27.90 | 0.1137 times | Fri 24 January 2025 | 27.90 (-0.25%) | 27.97 | 27.90 - 27.97 | 0.2615 times | Thu 23 January 2025 | 27.97 (0%) | 27.97 | 27.97 - 27.97 | 0.8869 times | Wed 22 January 2025 | 27.97 (0%) | 27.97 | 27.97 - 27.97 | 0.3127 times | Tue 21 January 2025 | 27.97 (0%) | 27.97 | 27.97 - 27.97 | 3.0642 times | Mon 20 January 2025 | 27.97 (-2.48%) | 28.68 | 27.97 - 28.68 | 0.83 times | Fri 17 January 2025 | 28.68 (2.98%) | 28.68 | 28.68 - 28.68 | 1.5122 times | Thu 16 January 2025 | 27.85 (0.4%) | 27.80 | 27.80 - 27.85 | 1.8704 times | Wed 15 January 2025 | 27.74 (0.47%) | 27.61 | 27.61 - 27.74 | 0.6197 times | Tue 14 January 2025 | 27.61 (-4.96%) | 29.05 | 27.61 - 29.05 | 2.4673 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 24.83 and 26.88
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.85 (-7.35%) | 27.90 | 25.85 - 27.90 | 0.0165 times | Fri 24 January 2025 | 27.90 (-2.72%) | 28.68 | 27.90 - 28.68 | 0.1373 times | Fri 17 January 2025 | 28.68 (-1.51%) | 29.10 | 27.61 - 29.83 | 0.4212 times | Fri 10 January 2025 | 29.12 (-7.85%) | 31.00 | 28.20 - 31.60 | 0.9429 times | Fri 03 January 2025 | 31.60 (6.76%) | 31.00 | 28.75 - 32.43 | 2.177 times | Fri 27 December 2024 | 29.60 (-0.03%) | 28.87 | 28.06 - 31.00 | 0.943 times | Fri 20 December 2024 | 29.61 (20.61%) | 25.77 | 25.52 - 29.61 | 3.5945 times | Fri 13 December 2024 | 24.55 (10.34%) | 22.69 | 22.69 - 24.55 | 0.1125 times | Fri 06 December 2024 | 22.25 (-1.81%) | 22.21 | 21.40 - 22.25 | 1.1444 times | Fri 29 November 2024 | 22.66 (-9.58%) | 24.56 | 22.66 - 24.56 | 0.5108 times | Fri 22 November 2024 | 25.06 (-7.73%) | 27.00 | 25.06 - 27.00 | 0.3244 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 22.56 and 29.14
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.85 (-16.32%) | 30.27 | 25.85 - 32.43 | 0.8404 times | Tue 31 December 2024 | 30.89 (36.32%) | 22.21 | 21.40 - 31.00 | 1.6822 times | Fri 29 November 2024 | 22.66 (5.99%) | 21.38 | 21.38 - 27.25 | 0.9224 times | Thu 31 October 2024 | 21.38 (7.98%) | 19.80 | 17.90 - 22.22 | 0.3849 times | Mon 30 September 2024 | 19.80 (-16.39%) | 22.50 | 16.70 - 22.50 | 0.8547 times | Fri 30 August 2024 | 23.68 (28.7%) | 19.32 | 17.03 - 32.06 | 1.9015 times | Wed 31 July 2024 | 18.40 (2.22%) | 18.30 | 16.15 - 19.42 | 0.6845 times | Fri 28 June 2024 | 18.00 (7.72%) | 16.50 | 14.34 - 18.90 | 1.0896 times | Fri 31 May 2024 | 16.71 (-11.21%) | 20.70 | 16.71 - 23.10 | 0.7601 times | Tue 30 April 2024 | 18.82 (-11.48%) | 22.32 | 18.46 - 25.00 | 0.8797 times | Thu 28 March 2024 | 21.26 (7.92%) | 19.65 | 18.93 - 22.85 | 0.3798 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.2 |
| 50 day DMA | 26.81 |
| 100 day DMA | 23.88 |
| 150 day DMA | 22.72 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.74 | 28.01 |
| 12 day EMA | 27.8 | 28.16 | 28.33 |
| 20 day EMA | 28.04 | 28.27 | 28.38 |
| 35 day EMA | 27.53 | 27.63 | 27.65 |
| 50 day EMA | 26.89 | 26.93 | 26.92 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.8 | 27.96 |
| 12 day SMA | 27.81 | 28.09 | 28.37 |
| 20 day SMA | 28.77 | 29.02 | 29.21 |
| 35 day SMA | 28.2 | 28.11 | 27.97 |
| 50 day SMA | 26.81 | 26.83 | 26.83 |
| 100 day SMA | 23.88 | 23.83 | 23.79 |
| 150 day SMA | 22.72 | 22.66 | 22.59 |
| 200 day SMA | 21.94 | 21.93 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.