Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 58.55 and 62.85
| Daily Target 1 | 57.83 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 62.133333333333 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 66.43 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.70 (-9.99%) | 65.00 | 60.70 - 65.00 | 0.9995 times | Tue 24 December 2024 | 67.44 (3.59%) | 63.48 | 59.14 - 67.90 | 1.5474 times | Mon 23 December 2024 | 65.10 (-5.42%) | 67.45 | 65.10 - 67.45 | 0.0705 times | Fri 20 December 2024 | 68.83 (-3.84%) | 70.00 | 67.00 - 70.00 | 0.3168 times | Thu 19 December 2024 | 71.58 (-0.47%) | 68.50 | 66.60 - 71.80 | 0.2557 times | Wed 18 December 2024 | 71.92 (-0.08%) | 71.28 | 69.75 - 71.98 | 0.2549 times | Tue 17 December 2024 | 71.98 (-4.84%) | 76.00 | 68.08 - 76.00 | 1.9501 times | Mon 16 December 2024 | 75.64 (-0.63%) | 76.99 | 72.00 - 76.99 | 0.4559 times | Fri 13 December 2024 | 76.12 (-1.41%) | 77.56 | 70.94 - 78.00 | 0.6236 times | Thu 12 December 2024 | 77.21 (9.5%) | 77.55 | 73.34 - 77.55 | 3.5256 times | Wed 11 December 2024 | 70.51 (8.48%) | 65.00 | 61.20 - 71.50 | 1.1407 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 55.54 and 64.3
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 62.58 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.70 (-11.81%) | 67.45 | 59.14 - 67.90 | 0.8221 times | Fri 20 December 2024 | 68.83 (-9.58%) | 76.99 | 66.60 - 76.99 | 1.0156 times | Fri 13 December 2024 | 76.12 (19.27%) | 65.50 | 61.00 - 78.00 | 1.7661 times | Fri 06 December 2024 | 63.82 (6.37%) | 61.98 | 57.00 - 66.00 | 2.4469 times | Fri 29 November 2024 | 60.00 (5.6%) | 59.15 | 56.50 - 61.95 | 0.9419 times | Fri 22 November 2024 | 56.82 (-0.73%) | 60.09 | 54.38 - 60.16 | 0.4913 times | Thu 14 November 2024 | 57.24 (0.42%) | 55.58 | 55.11 - 62.00 | 0.9319 times | Fri 08 November 2024 | 57.00 (-5.16%) | 63.10 | 54.60 - 63.10 | 0.5295 times | Fri 01 November 2024 | 60.10 (23.64%) | 48.61 | 48.61 - 60.10 | 0.6707 times | Fri 25 October 2024 | 48.61 (-9.14%) | 53.90 | 48.00 - 53.90 | 0.3842 times | Fri 18 October 2024 | 53.50 (6.05%) | 50.95 | 46.20 - 53.50 | 0.296 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 48.35 and 69.35
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 65.233333333333 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.70 (1.17%) | 61.98 | 57.00 - 78.00 | 0.739 times | Fri 29 November 2024 | 60.00 (4.82%) | 60.10 | 54.38 - 63.10 | 0.39 times | Thu 31 October 2024 | 57.24 (5.57%) | 55.01 | 46.20 - 57.24 | 0.382 times | Mon 30 September 2024 | 54.22 (-8.1%) | 61.95 | 53.47 - 62.00 | 0.7667 times | Fri 30 August 2024 | 59.00 (5.73%) | 53.11 | 49.10 - 62.87 | 0.5616 times | Wed 31 July 2024 | 55.80 (21.01%) | 46.11 | 40.04 - 68.00 | 3.0878 times | Fri 28 June 2024 | 46.11 (11.35%) | 42.20 | 37.90 - 49.92 | 1.0927 times | Fri 31 May 2024 | 41.41 (26.37%) | 33.42 | 33.42 - 43.86 | 0.9458 times | Tue 30 April 2024 | 32.77 (32.4%) | 25.98 | 25.98 - 32.77 | 0.3839 times | Thu 28 March 2024 | 24.75 (-35.19%) | 36.61 | 22.88 - 40.00 | 1.6506 times | Thu 29 February 2024 | 38.19 (-1.45%) | 38.01 | 36.01 - 52.89 | 2.5927 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 70.17 |
| 20 day DMA | 66.67 |
| 35 day DMA | 62.95 |
| 50 day DMA | 59.89 |
| 100 day DMA | 57.68 |
| 150 day DMA | 53.9 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 68.51 | 69.05 |
| 12 day EMA | 67.37 | 68.58 | 68.79 |
| 20 day EMA | 66.24 | 66.82 | 66.76 |
| 35 day EMA | 63.38 | 63.54 | 63.31 |
| 50 day EMA | 59.78 | 59.74 | 59.43 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 68.97 | 69.88 |
| 12 day SMA | 70.17 | 70.22 | 69.92 |
| 20 day SMA | 66.67 | 66.58 | 66.05 |
| 35 day SMA | 62.95 | 62.86 | 62.66 |
| 50 day SMA | 59.89 | 59.65 | 59.31 |
| 100 day SMA | 57.68 | 57.63 | 57.51 |
| 150 day SMA | 53.9 | 53.77 | 53.59 |
| 200 day SMA | 48.2 | 48.08 | 47.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.