Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 60.25 and 60.25
| Daily Target 1 | 60.25 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.25 |
| Daily Target 4 | 60.25 |
| Daily Target 5 | 60.25 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 60.25 (-1.98%) | 60.25 | 60.25 - 60.25 | 0.1379 times | Thu 12 December 2024 | 61.47 (-1.99%) | 61.47 | 61.47 - 61.47 | 1.8736 times | Wed 11 December 2024 | 62.72 (-2%) | 64.00 | 62.72 - 64.00 | 0.3896 times | Tue 10 December 2024 | 64.00 (-1.7%) | 65.11 | 64.00 - 66.35 | 1.4981 times | Mon 09 December 2024 | 65.11 (-3.07%) | 69.50 | 63.83 - 69.50 | 0.9183 times | Fri 06 December 2024 | 67.17 (4.99%) | 67.17 | 67.00 - 67.17 | 0.7158 times | Thu 05 December 2024 | 63.98 (4.89%) | 64.05 | 63.50 - 64.05 | 0.3096 times | Wed 04 December 2024 | 61.00 (4.27%) | 59.99 | 57.00 - 61.00 | 2.7556 times | Tue 03 December 2024 | 58.50 (1.74%) | 57.60 | 57.55 - 58.50 | 0.4142 times | Mon 02 December 2024 | 57.50 (3.01%) | 58.61 | 53.03 - 58.61 | 0.9873 times | Fri 29 November 2024 | 55.82 (-4.39%) | 55.47 | 55.47 - 61.29 | 3.7133 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 55.63 and 64.88
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 60.25 (-10.3%) | 69.50 | 60.25 - 69.50 | 1.079 times | Fri 06 December 2024 | 67.17 (20.33%) | 58.61 | 53.03 - 67.17 | 1.1608 times | Fri 29 November 2024 | 55.82 (-12.32%) | 66.84 | 55.47 - 67.78 | 1.6168 times | Fri 22 November 2024 | 63.66 (4.36%) | 62.22 | 60.00 - 63.66 | 1.1611 times | Thu 14 November 2024 | 61.00 (5.98%) | 58.00 | 57.56 - 62.20 | 0.4796 times | Fri 08 November 2024 | 57.56 (-2.08%) | 57.61 | 54.24 - 57.61 | 0.316 times | Thu 31 October 2024 | 58.78 (-7.72%) | 62.43 | 58.78 - 62.43 | 0.0806 times | Fri 25 October 2024 | 63.70 (-4.55%) | 68.07 | 63.70 - 68.07 | 1.1357 times | Fri 18 October 2024 | 66.74 (-0.07%) | 65.46 | 64.14 - 66.74 | 0.9223 times | Fri 11 October 2024 | 66.79 (21.19%) | 50.00 | 49.75 - 66.79 | 2.0481 times | Thu 03 October 2024 | 55.11 (-8.38%) | 57.15 | 54.30 - 60.00 | 5.6557 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 56.64 and 73.11
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 60.926666666667 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 60.25 (7.94%) | 58.61 | 53.03 - 69.50 | 0.3708 times | Fri 29 November 2024 | 55.82 (-5.04%) | 57.61 | 54.24 - 67.78 | 0.5916 times | Thu 31 October 2024 | 58.78 (2.85%) | 54.30 | 49.75 - 68.07 | 1.628 times | Mon 30 September 2024 | 57.15 (-12.63%) | 66.71 | 57.15 - 76.60 | 1.2618 times | Fri 30 August 2024 | 65.41 (51.27%) | 44.10 | 44.10 - 65.41 | 0.7381 times | Wed 31 July 2024 | 43.24 (47.63%) | 29.87 | 29.87 - 43.24 | 2.9631 times | Fri 28 June 2024 | 29.29 (87.28%) | 15.64 | 15.60 - 29.29 | 0.9933 times | Fri 31 May 2024 | 15.64 (42.18%) | 11.00 | 10.01 - 15.64 | 0.4951 times | Tue 30 April 2024 | 11.00 (-17.54%) | 13.34 | 10.16 - 13.34 | 0.6545 times | Thu 28 March 2024 | 13.34 (37.38%) | 9.71 | 9.50 - 13.34 | 0.3037 times | Wed 28 February 2024 | 9.71 (-10.01%) | 10.41 | 9.71 - 12.10 | 0.1907 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.04 |
| 50 day DMA | 61.42 |
| 100 day DMA | 59.48 |
| 150 day DMA | 46.8 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 62.8 | 63.46 |
| 12 day EMA | 62.04 | 62.37 | 62.53 |
| 20 day EMA | 61.75 | 61.91 | 61.96 |
| 35 day EMA | 61.77 | 61.86 | 61.88 |
| 50 day EMA | 61.63 | 61.69 | 61.7 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 64.09 | 64.6 |
| 12 day SMA | 61.33 | 61.43 | 61.69 |
| 20 day SMA | 61.86 | 61.9 | 61.82 |
| 35 day SMA | 61.04 | 61.23 | 61.41 |
| 50 day SMA | 61.42 | 61.42 | 61.42 |
| 100 day SMA | 59.48 | 59.24 | 58.98 |
| 150 day SMA | 46.8 | 46.47 | 46.13 |
| 200 day SMA | 37.92 | 37.67 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.