Login or Join
HomepageShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan
Strong Daily Stock price targets for ShriRajivlochan 530295 are 95.94 and 95.94
| Daily Target 1 | 95.94 |
| Daily Target 2 | 95.94 |
| Daily Target 3 | 95.94 |
| Daily Target 4 | 95.94 |
| Daily Target 5 | 95.94 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 95.94 (-1.99%) | 95.94 | 95.94 - 95.94 | 0.2239 times | Tue 19 November 2024 | 97.89 (1.99%) | 97.89 | 97.89 - 97.89 | 5.9674 times | Mon 18 November 2024 | 95.98 (2%) | 95.98 | 95.98 - 95.98 | 0.1699 times | Thu 14 November 2024 | 94.10 (1.99%) | 94.10 | 94.10 - 94.10 | 1.9589 times | Wed 13 November 2024 | 92.26 (1.99%) | 92.26 | 92.26 - 92.26 | 0.0755 times | Tue 12 November 2024 | 90.46 (2%) | 90.46 | 90.46 - 90.46 | 0.1888 times | Mon 11 November 2024 | 88.69 (1.99%) | 88.69 | 88.69 - 88.69 | 0.6795 times | Fri 08 November 2024 | 86.96 (1.99%) | 86.96 | 86.96 - 86.96 | 0.387 times | Thu 07 November 2024 | 85.26 (2%) | 85.26 | 85.26 - 85.26 | 0.0283 times | Wed 06 November 2024 | 83.59 (1.99%) | 83.59 | 83.59 - 83.59 | 0.3209 times | Tue 05 November 2024 | 81.96 (5%) | 81.96 | 81.96 - 81.96 | 0.1552 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 94.97 and 96.92
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 96.59 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 95.94 (1.96%) | 95.98 | 95.94 - 97.89 | 2.8631 times | Thu 14 November 2024 | 94.10 (8.21%) | 88.69 | 88.69 - 94.10 | 1.3065 times | Fri 08 November 2024 | 86.96 (16.96%) | 78.06 | 78.06 - 86.96 | 0.4182 times | Fri 01 November 2024 | 74.35 (27.6%) | 61.18 | 61.18 - 74.35 | 0.1954 times | Fri 25 October 2024 | 58.27 (46.66%) | 41.71 | 41.71 - 58.27 | 1.096 times | Fri 18 October 2024 | 39.73 (0%) | 32.70 | 32.70 - 39.73 | 0.1208 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 85.15 and 108.69
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 89.393333333333 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 112.93 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 95.94 (35.49%) | 74.35 | 74.35 - 97.89 | 1.5039 times | Thu 31 October 2024 | 70.81 (0%) | 28.26 | 28.26 - 70.81 | 0.4961 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of ShriRajivlochan
Please login to view indicator analysis. or View indicator analysis of ShriRajivlochan 530295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 89.26 |
| 20 day DMA | 78.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.1 | 92.21 |
| 12 day EMA | 87.58 | 86.06 | 83.91 |
| 20 day EMA | 77.17 | 75.19 | 72.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 94.14 | 92.3 |
| 12 day SMA | 89.26 | 87.46 | 85.21 |
| 20 day SMA | 78.67 | 76.17 | 73.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.