Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 193.5 and 217.6
| Daily Target 1 | 173.42 |
| Daily Target 2 | 189.48 |
| Daily Target 3 | 197.51666666667 |
| Daily Target 4 | 213.58 |
| Daily Target 5 | 221.62 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 205.55 (19.99%) | 181.45 | 181.45 - 205.55 | 8.7592 times | Thu 19 December 2024 | 171.30 (2.82%) | 165.35 | 165.35 - 173.00 | 0.0456 times | Wed 18 December 2024 | 166.60 (-1.16%) | 171.95 | 164.50 - 171.95 | 0.03 times | Tue 17 December 2024 | 168.55 (-0.03%) | 174.00 | 168.20 - 174.00 | 0.0955 times | Mon 16 December 2024 | 168.60 (-1.11%) | 178.15 | 167.10 - 178.15 | 0.1681 times | Fri 13 December 2024 | 170.50 (1.91%) | 169.85 | 166.00 - 171.55 | 0.0794 times | Thu 12 December 2024 | 167.30 (-0.89%) | 168.80 | 166.45 - 179.00 | 0.4723 times | Wed 11 December 2024 | 168.80 (2.21%) | 165.15 | 163.95 - 168.80 | 0.1592 times | Tue 10 December 2024 | 165.15 (1.26%) | 167.25 | 164.05 - 167.25 | 0.1501 times | Mon 09 December 2024 | 163.10 (0.46%) | 163.35 | 163.00 - 165.75 | 0.0407 times | Fri 06 December 2024 | 162.35 (-0.15%) | 162.55 | 161.00 - 165.90 | 0.024 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 185.03 and 226.08
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 178.18 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 219.23 |
| Weekly Target 5 | 232.92 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 205.55 (20.56%) | 178.15 | 164.50 - 205.55 | 6.6123 times | Fri 13 December 2024 | 170.50 (5.02%) | 163.35 | 163.00 - 179.00 | 0.6553 times | Fri 06 December 2024 | 162.35 (4.57%) | 155.70 | 152.15 - 171.50 | 0.7777 times | Fri 29 November 2024 | 155.25 (0.26%) | 161.80 | 145.10 - 161.80 | 0.2095 times | Fri 22 November 2024 | 154.85 (5.34%) | 149.90 | 149.90 - 179.95 | 0.6908 times | Thu 14 November 2024 | 147.00 (-5.31%) | 157.85 | 143.20 - 157.85 | 0.1873 times | Fri 08 November 2024 | 155.25 (-0.51%) | 156.00 | 148.20 - 159.90 | 0.3838 times | Fri 01 November 2024 | 156.05 (2.73%) | 153.45 | 144.00 - 156.45 | 0.1462 times | Fri 25 October 2024 | 151.90 (-2.09%) | 155.15 | 145.00 - 159.35 | 0.191 times | Thu 17 October 2024 | 155.15 (-1.8%) | 158.50 | 154.05 - 163.00 | 0.1462 times | Fri 11 October 2024 | 158.00 (-4.79%) | 160.95 | 155.00 - 167.55 | 0.2433 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 178.85 and 232.25
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 169.95 |
| Monthly Target 3 | 187.75 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 241.15 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 205.55 (32.4%) | 155.70 | 152.15 - 205.55 | 1.1055 times | Fri 29 November 2024 | 155.25 (4.19%) | 155.70 | 143.20 - 179.95 | 0.2154 times | Thu 31 October 2024 | 149.00 (-11.07%) | 166.95 | 144.00 - 171.75 | 3.6534 times | Mon 30 September 2024 | 167.55 (-7.69%) | 181.50 | 163.30 - 184.10 | 0.1635 times | Fri 30 August 2024 | 181.50 (-12.97%) | 211.65 | 175.25 - 215.20 | 0.6678 times | Wed 31 July 2024 | 208.55 (55.23%) | 134.05 | 134.00 - 227.35 | 2.8739 times | Fri 28 June 2024 | 134.35 (7.78%) | 127.25 | 113.00 - 146.00 | 0.3793 times | Fri 31 May 2024 | 124.65 (-8.41%) | 136.50 | 122.00 - 139.90 | 0.1436 times | Tue 30 April 2024 | 136.10 (18.55%) | 115.50 | 115.50 - 141.20 | 0.2408 times | Thu 28 March 2024 | 114.80 (-16.99%) | 138.50 | 111.15 - 143.80 | 0.5567 times | Thu 29 February 2024 | 138.30 (-13.18%) | 164.25 | 134.55 - 167.00 | 0.3262 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 176.12 |
| 12 day DMA | 170.03 |
| 20 day DMA | 164.82 |
| 35 day DMA | 159.74 |
| 50 day DMA | 157.81 |
| 100 day DMA | 168.97 |
| 150 day DMA | 160.28 |
| 200 day DMA | 152.19 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.05 | 168.8 | 167.55 |
| 12 day EMA | 172.25 | 166.2 | 165.27 |
| 20 day EMA | 167.66 | 163.67 | 162.87 |
| 35 day EMA | 163.51 | 161.03 | 160.43 |
| 50 day EMA | 160.17 | 158.32 | 157.79 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.12 | 169.11 | 168.31 |
| 12 day SMA | 170.03 | 166.9 | 165.81 |
| 20 day SMA | 164.82 | 162.29 | 161.48 |
| 35 day SMA | 159.74 | 158.07 | 157.33 |
| 50 day SMA | 157.81 | 156.81 | 156.55 |
| 100 day SMA | 168.97 | 168.84 | 168.74 |
| 150 day SMA | 160.28 | 159.75 | 159.44 |
| 200 day SMA | 152.19 | 151.88 | 151.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.