Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 734.75 and 782.95
| Daily Target 1 | 726.03 |
| Daily Target 2 | 743.47 |
| Daily Target 3 | 774.23333333333 |
| Daily Target 4 | 791.67 |
| Daily Target 5 | 822.43 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 760.90 (-3.61%) | 795.10 | 756.80 - 805.00 | 0.9064 times | Thu 30 January 2025 | 789.40 (2.27%) | 777.00 | 777.00 - 809.00 | 0.79 times | Wed 29 January 2025 | 771.90 (5%) | 729.00 | 724.00 - 771.90 | 0.6428 times | Tue 28 January 2025 | 735.15 (-1.11%) | 751.00 | 706.25 - 780.55 | 2.248 times | Mon 27 January 2025 | 743.40 (-5%) | 775.00 | 743.40 - 780.00 | 1.242 times | Fri 24 January 2025 | 782.50 (-2.64%) | 800.10 | 774.00 - 815.00 | 0.7252 times | Thu 23 January 2025 | 803.75 (1.92%) | 788.60 | 774.00 - 825.00 | 0.4535 times | Wed 22 January 2025 | 788.60 (-2.23%) | 819.00 | 766.25 - 819.00 | 1.2062 times | Tue 21 January 2025 | 806.55 (-4.94%) | 850.00 | 806.10 - 857.80 | 1.1131 times | Mon 20 January 2025 | 848.50 (5%) | 808.10 | 808.10 - 848.50 | 0.6729 times | Fri 17 January 2025 | 808.10 (0.5%) | 806.70 | 790.10 - 819.95 | 0.7981 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 682.2 and 784.95
| Weekly Target 1 | 655.97 |
| Weekly Target 2 | 708.43 |
| Weekly Target 3 | 758.71666666667 |
| Weekly Target 4 | 811.18 |
| Weekly Target 5 | 861.47 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 760.90 (-2.76%) | 775.00 | 706.25 - 809.00 | 0.8448 times | Fri 24 January 2025 | 782.50 (-3.17%) | 808.10 | 766.25 - 857.80 | 0.6045 times | Fri 17 January 2025 | 808.10 (-7.68%) | 850.00 | 759.65 - 850.05 | 1.2248 times | Fri 10 January 2025 | 875.35 (-7.06%) | 970.00 | 875.35 - 970.00 | 0.8043 times | Fri 03 January 2025 | 941.80 (-4.4%) | 985.10 | 889.10 - 998.00 | 0.9172 times | Fri 27 December 2024 | 985.10 (10.44%) | 910.00 | 904.50 - 1019.90 | 0.8728 times | Fri 20 December 2024 | 892.00 (-1.09%) | 925.00 | 871.00 - 994.15 | 2.1829 times | Fri 13 December 2024 | 901.80 (19.41%) | 741.00 | 741.00 - 901.80 | 1.5936 times | Fri 06 December 2024 | 755.20 (-0.16%) | 760.00 | 725.00 - 767.00 | 0.3858 times | Fri 29 November 2024 | 756.40 (4.04%) | 730.00 | 725.05 - 785.00 | 0.5693 times | Fri 22 November 2024 | 727.05 (0.88%) | 754.90 | 711.00 - 754.90 | 0.4237 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 591.78 and 875.38
| Monthly Target 1 | 535.4 |
| Monthly Target 2 | 648.15 |
| Monthly Target 3 | 819 |
| Monthly Target 4 | 931.75 |
| Monthly Target 5 | 1102.6 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 760.90 (-16.34%) | 934.95 | 706.25 - 989.85 | 0.7241 times | Tue 31 December 2024 | 909.55 (20.25%) | 760.00 | 725.00 - 1019.90 | 1.0101 times | Fri 29 November 2024 | 756.40 (4.55%) | 739.90 | 680.50 - 785.00 | 0.3912 times | Thu 31 October 2024 | 723.45 (-2.95%) | 754.80 | 627.55 - 769.90 | 0.5074 times | Mon 30 September 2024 | 745.45 (-6.93%) | 820.00 | 731.20 - 820.95 | 0.4982 times | Fri 30 August 2024 | 800.95 (-7.66%) | 910.70 | 715.15 - 910.70 | 1.4782 times | Wed 31 July 2024 | 867.35 (18.73%) | 742.45 | 661.00 - 867.35 | 0.9539 times | Fri 28 June 2024 | 730.50 (-5.69%) | 812.95 | 680.40 - 820.00 | 0.7827 times | Fri 31 May 2024 | 774.60 (16.09%) | 700.60 | 620.00 - 903.05 | 2.5382 times | Tue 30 April 2024 | 667.25 (120.98%) | 301.95 | 301.95 - 667.25 | 1.1161 times | Thu 28 March 2024 | 301.95 (-16.42%) | 367.50 | 290.00 - 385.00 | 0.6773 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 760.15 |
| 12 day DMA | 786.9 |
| 20 day DMA | 819.59 |
| 35 day DMA | 872.98 |
| 50 day DMA | 841.75 |
| 100 day DMA | 784.73 |
| 150 day DMA | 781.28 |
| 200 day DMA | 763.28 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.2 | 774.85 | 767.58 |
| 12 day EMA | 789.25 | 794.4 | 795.31 |
| 20 day EMA | 809.61 | 814.74 | 817.41 |
| 35 day EMA | 814.66 | 817.83 | 819.5 |
| 50 day EMA | 823.71 | 826.27 | 827.77 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.15 | 764.47 | 767.34 |
| 12 day SMA | 786.9 | 787.31 | 788.16 |
| 20 day SMA | 819.59 | 828.63 | 836.97 |
| 35 day SMA | 872.98 | 875.78 | 876.6 |
| 50 day SMA | 841.75 | 841.06 | 840.03 |
| 100 day SMA | 784.73 | 784.96 | 785.01 |
| 150 day SMA | 781.28 | 781.17 | 780.86 |
| 200 day SMA | 763.28 | 761.43 | 759.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.