Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 397.38 and 457.18
| Daily Target 1 | 352.45 |
| Daily Target 2 | 382.5 |
| Daily Target 3 | 412.25 |
| Daily Target 4 | 442.3 |
| Daily Target 5 | 472.05 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 412.55 (7.94%) | 385.50 | 382.20 - 442.00 | 5.0081 times | Mon 16 December 2024 | 382.20 (9.36%) | 349.15 | 349.15 - 398.45 | 1.7207 times | Fri 13 December 2024 | 349.50 (-2.21%) | 357.40 | 343.80 - 357.40 | 0.5508 times | Thu 12 December 2024 | 357.40 (-0.97%) | 362.95 | 353.60 - 369.05 | 0.5069 times | Wed 11 December 2024 | 360.90 (-3.48%) | 379.95 | 359.55 - 379.95 | 0.126 times | Tue 10 December 2024 | 373.90 (4.81%) | 344.15 | 344.15 - 379.60 | 0.5403 times | Mon 09 December 2024 | 356.75 (2.44%) | 352.60 | 350.60 - 362.50 | 0.2332 times | Fri 06 December 2024 | 348.25 (-0.19%) | 353.95 | 346.80 - 354.00 | 0.3593 times | Thu 05 December 2024 | 348.90 (0.77%) | 353.20 | 345.70 - 354.00 | 0.1321 times | Wed 04 December 2024 | 346.25 (-2.97%) | 361.95 | 340.00 - 361.95 | 0.8226 times | Tue 03 December 2024 | 356.85 (4.97%) | 341.95 | 340.60 - 360.35 | 0.51 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 380.85 and 473.7
| Weekly Target 1 | 308.38 |
| Weekly Target 2 | 360.47 |
| Weekly Target 3 | 401.23333333333 |
| Weekly Target 4 | 453.32 |
| Weekly Target 5 | 494.08 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 412.55 (18.04%) | 349.15 | 349.15 - 442.00 | 2.2728 times | Fri 13 December 2024 | 349.50 (0.36%) | 352.60 | 343.80 - 379.95 | 0.6611 times | Fri 06 December 2024 | 348.25 (2.49%) | 344.95 | 332.00 - 361.95 | 0.8309 times | Fri 29 November 2024 | 339.80 (5.17%) | 324.05 | 321.50 - 345.00 | 0.6201 times | Fri 22 November 2024 | 323.10 (0.28%) | 318.95 | 310.35 - 337.20 | 0.4939 times | Thu 14 November 2024 | 322.20 (-7.23%) | 347.30 | 320.00 - 359.00 | 0.7463 times | Fri 08 November 2024 | 347.30 (9.3%) | 324.15 | 305.50 - 381.60 | 2.4239 times | Fri 01 November 2024 | 317.75 (5.49%) | 300.00 | 300.00 - 327.95 | 0.5416 times | Fri 25 October 2024 | 301.20 (-9.58%) | 326.45 | 290.80 - 336.75 | 0.669 times | Fri 18 October 2024 | 333.10 (0.03%) | 335.00 | 320.00 - 349.35 | 0.7404 times | Fri 11 October 2024 | 333.00 (5.25%) | 320.00 | 311.40 - 344.55 | 2.3363 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 372.28 and 482.28
| Monthly Target 1 | 285.52 |
| Monthly Target 2 | 349.03 |
| Monthly Target 3 | 395.51666666667 |
| Monthly Target 4 | 459.03 |
| Monthly Target 5 | 505.52 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 412.55 (21.41%) | 344.95 | 332.00 - 442.00 | 0.7205 times | Fri 29 November 2024 | 339.80 (7.6%) | 316.00 | 305.50 - 381.60 | 0.8269 times | Thu 31 October 2024 | 315.80 (4.09%) | 298.00 | 290.80 - 349.35 | 1.0816 times | Mon 30 September 2024 | 303.40 (31.09%) | 234.95 | 226.15 - 313.95 | 2.0872 times | Fri 30 August 2024 | 231.45 (1.67%) | 230.00 | 217.80 - 264.35 | 2.1666 times | Wed 31 July 2024 | 227.65 (10.86%) | 206.00 | 202.75 - 237.20 | 0.9185 times | Fri 28 June 2024 | 205.35 (-0.36%) | 215.00 | 185.00 - 220.75 | 0.5443 times | Fri 31 May 2024 | 206.10 (-8.68%) | 226.20 | 199.40 - 233.00 | 0.5792 times | Tue 30 April 2024 | 225.70 (10.77%) | 205.15 | 190.05 - 237.90 | 0.5296 times | Thu 28 March 2024 | 203.75 (-11.41%) | 227.35 | 181.45 - 240.95 | 0.5457 times | Thu 29 February 2024 | 230.00 (-8.98%) | 247.65 | 209.90 - 270.00 | 1.6577 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 372.51 |
| 12 day DMA | 361.12 |
| 20 day DMA | 348.83 |
| 35 day DMA | 340.78 |
| 50 day DMA | 335.45 |
| 100 day DMA | 290.29 |
| 150 day DMA | 264.64 |
| 200 day DMA | 253.78 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.43 | 364.37 | 355.45 |
| 12 day EMA | 364.53 | 355.8 | 351 |
| 20 day EMA | 355.33 | 349.31 | 345.85 |
| 35 day EMA | 344.9 | 340.92 | 338.49 |
| 50 day EMA | 336.69 | 333.59 | 331.61 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.51 | 364.78 | 359.69 |
| 12 day SMA | 361.12 | 355.05 | 351.05 |
| 20 day SMA | 348.83 | 344.21 | 341.21 |
| 35 day SMA | 340.78 | 337.6 | 335.45 |
| 50 day SMA | 335.45 | 333.53 | 332.02 |
| 100 day SMA | 290.29 | 288.25 | 286.5 |
| 150 day SMA | 264.64 | 263.39 | 262.32 |
| 200 day SMA | 253.78 | 252.94 | 252.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.