Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 28.17 and 30.48
| Daily Target 1 | 26.46 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.77 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 31.08 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.68 (3.73%) | 27.66 | 27.66 - 29.97 | 0.2872 times | Thu 05 September 2024 | 27.65 (-2.85%) | 28.70 | 27.00 - 28.94 | 0.2208 times | Wed 04 September 2024 | 28.46 (4.75%) | 27.20 | 26.30 - 29.00 | 0.4331 times | Tue 03 September 2024 | 27.17 (-0.8%) | 27.63 | 26.51 - 28.50 | 0.1986 times | Mon 02 September 2024 | 27.39 (-0.69%) | 27.58 | 26.25 - 27.58 | 0.2572 times | Fri 30 August 2024 | 27.58 (4.39%) | 26.50 | 26.50 - 28.40 | 0.3946 times | Thu 29 August 2024 | 26.42 (-11.52%) | 29.80 | 25.00 - 30.40 | 1.7286 times | Wed 28 August 2024 | 29.86 (6.68%) | 31.88 | 29.70 - 33.40 | 4.8209 times | Tue 27 August 2024 | 27.99 (12.73%) | 24.90 | 24.75 - 29.65 | 1.5567 times | Mon 26 August 2024 | 24.83 (0.24%) | 24.82 | 24.62 - 25.80 | 0.1025 times | Fri 23 August 2024 | 24.77 (1.89%) | 24.50 | 24.11 - 25.00 | 0.1808 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 27.47 and 31.19
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.68 (3.99%) | 27.58 | 26.25 - 29.97 | 0.8856 times | Fri 30 August 2024 | 27.58 (11.34%) | 24.82 | 24.62 - 33.40 | 5.4544 times | Fri 23 August 2024 | 24.77 (5.45%) | 23.96 | 23.50 - 25.25 | 0.4215 times | Fri 16 August 2024 | 23.49 (-2.17%) | 24.50 | 23.04 - 24.50 | 0.2576 times | Fri 09 August 2024 | 24.01 (-4.3%) | 24.59 | 23.09 - 24.99 | 0.3736 times | Fri 02 August 2024 | 25.09 (-1.53%) | 25.90 | 24.15 - 26.19 | 0.723 times | Fri 26 July 2024 | 25.48 (5.42%) | 24.17 | 23.52 - 26.00 | 0.6082 times | Fri 19 July 2024 | 24.17 (-0.78%) | 24.80 | 23.71 - 24.85 | 0.3141 times | Fri 12 July 2024 | 24.36 (0.95%) | 24.57 | 22.76 - 24.85 | 0.4182 times | Fri 05 July 2024 | 24.13 (-0.74%) | 24.44 | 23.01 - 24.79 | 0.5438 times | Fri 28 June 2024 | 24.31 (-2.02%) | 25.79 | 23.75 - 25.79 | 0.5491 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 27.47 and 31.19
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.68 (3.99%) | 27.58 | 26.25 - 29.97 | 0.167 times | Fri 30 August 2024 | 27.58 (8.28%) | 25.80 | 23.04 - 33.40 | 1.2646 times | Wed 31 July 2024 | 25.47 (4.77%) | 24.44 | 22.76 - 26.19 | 0.4542 times | Fri 28 June 2024 | 24.31 (-5.92%) | 26.95 | 23.75 - 28.30 | 0.5469 times | Fri 31 May 2024 | 25.84 (-15.64%) | 29.51 | 25.00 - 31.15 | 0.5291 times | Tue 30 April 2024 | 30.63 (16.42%) | 26.31 | 26.00 - 31.77 | 0.5609 times | Thu 28 March 2024 | 26.31 (-12.39%) | 30.03 | 25.67 - 32.20 | 0.627 times | Thu 29 February 2024 | 30.03 (-15.29%) | 34.45 | 29.10 - 36.48 | 0.5658 times | Wed 31 January 2024 | 35.45 (36.45%) | 26.00 | 25.52 - 41.00 | 4.4693 times | Fri 29 December 2023 | 25.98 (2.53%) | 25.05 | 23.50 - 27.50 | 0.8151 times | Thu 30 November 2023 | 25.34 (-8.75%) | 27.95 | 24.50 - 29.90 | 0.4846 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.09 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.32 |
| 50 day DMA | 24.99 |
| 100 day DMA | 26.2 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.62 | 27.61 |
| 12 day EMA | 27.12 | 26.84 | 26.69 |
| 20 day EMA | 26.44 | 26.2 | 26.05 |
| 35 day EMA | 25.76 | 25.59 | 25.47 |
| 50 day EMA | 25.26 | 25.12 | 25.02 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.65 | 27.4 |
| 12 day SMA | 27.09 | 26.75 | 26.43 |
| 20 day SMA | 25.78 | 25.54 | 25.36 |
| 35 day SMA | 25.32 | 25.2 | 25.11 |
| 50 day SMA | 24.99 | 24.91 | 24.85 |
| 100 day SMA | 26.2 | 26.19 | 26.19 |
| 150 day SMA | 27.62 | 27.66 | 27.71 |
| 200 day SMA | 27.99 | 27.97 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.