Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 24.12 and 25.16
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 26.02 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.67 (-2.64%) | 25.58 | 24.61 - 25.65 | 0.9222 times | Thu 19 December 2024 | 25.34 (0.6%) | 25.00 | 23.60 - 25.36 | 1.2917 times | Wed 18 December 2024 | 25.19 (-0.08%) | 25.80 | 23.86 - 25.80 | 1.1934 times | Tue 17 December 2024 | 25.21 (0.36%) | 25.66 | 24.96 - 25.66 | 0.1804 times | Mon 16 December 2024 | 25.12 (-0.75%) | 25.82 | 25.06 - 25.82 | 0.1589 times | Fri 13 December 2024 | 25.31 (-2.39%) | 25.90 | 25.27 - 25.99 | 0.857 times | Thu 12 December 2024 | 25.93 (-0.12%) | 25.95 | 25.35 - 26.40 | 2.3471 times | Wed 11 December 2024 | 25.96 (1.96%) | 25.46 | 25.00 - 26.49 | 1.3906 times | Tue 10 December 2024 | 25.46 (-0.04%) | 25.35 | 25.08 - 25.79 | 0.1202 times | Mon 09 December 2024 | 25.47 (0.95%) | 25.11 | 25.01 - 25.95 | 1.5384 times | Fri 06 December 2024 | 25.23 (0.04%) | 25.99 | 25.00 - 25.99 | 0.5506 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 23.03 and 25.25
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.696666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.67 (-2.53%) | 25.82 | 23.60 - 25.82 | 1.0168 times | Fri 13 December 2024 | 25.31 (0.32%) | 25.11 | 25.00 - 26.49 | 1.6972 times | Fri 06 December 2024 | 25.23 (-0.24%) | 25.23 | 24.52 - 25.99 | 0.6045 times | Fri 29 November 2024 | 25.29 (1.85%) | 25.95 | 24.05 - 25.95 | 0.836 times | Fri 22 November 2024 | 24.83 (-0.64%) | 25.85 | 24.03 - 25.94 | 0.5347 times | Thu 14 November 2024 | 24.99 (-7.44%) | 26.33 | 22.76 - 27.27 | 0.8492 times | Fri 08 November 2024 | 27.00 (3.69%) | 25.95 | 25.01 - 27.20 | 1.228 times | Fri 01 November 2024 | 26.04 (8%) | 24.21 | 24.15 - 26.99 | 0.937 times | Fri 25 October 2024 | 24.11 (-7.59%) | 26.09 | 23.50 - 26.80 | 1.0862 times | Fri 18 October 2024 | 26.09 (0.27%) | 26.75 | 25.00 - 26.78 | 1.2105 times | Fri 11 October 2024 | 26.02 (-1.03%) | 27.00 | 25.50 - 27.90 | 1.4811 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 22.69 and 25.58
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.67 (-2.45%) | 25.23 | 23.60 - 26.49 | 0.4123 times | Fri 29 November 2024 | 25.29 (-2.81%) | 26.04 | 22.76 - 27.27 | 0.439 times | Thu 31 October 2024 | 26.02 (-3.38%) | 27.50 | 23.50 - 27.90 | 0.6262 times | Mon 30 September 2024 | 26.93 (-2.36%) | 27.58 | 26.00 - 32.00 | 1.2975 times | Fri 30 August 2024 | 27.58 (8.28%) | 25.80 | 23.04 - 33.40 | 2.2941 times | Wed 31 July 2024 | 25.47 (4.77%) | 24.44 | 22.76 - 26.19 | 0.8239 times | Fri 28 June 2024 | 24.31 (-5.92%) | 26.95 | 23.75 - 28.30 | 0.9922 times | Fri 31 May 2024 | 25.84 (-15.64%) | 29.51 | 25.00 - 31.15 | 0.9598 times | Tue 30 April 2024 | 30.63 (16.42%) | 26.31 | 26.00 - 31.77 | 1.0176 times | Thu 28 March 2024 | 26.31 (-12.39%) | 30.03 | 25.67 - 32.20 | 1.1374 times | Thu 29 February 2024 | 30.03 (-15.29%) | 34.45 | 29.10 - 36.48 | 1.0265 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.74 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.31 | 25.29 |
| 12 day EMA | 25.22 | 25.32 | 25.32 |
| 20 day EMA | 25.26 | 25.32 | 25.32 |
| 35 day EMA | 25.38 | 25.42 | 25.42 |
| 50 day EMA | 25.48 | 25.51 | 25.52 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.23 | 25.35 |
| 12 day SMA | 25.34 | 25.4 | 25.38 |
| 20 day SMA | 25.18 | 25.19 | 25.15 |
| 35 day SMA | 25.36 | 25.39 | 25.39 |
| 50 day SMA | 25.43 | 25.46 | 25.49 |
| 100 day SMA | 25.88 | 25.89 | 25.89 |
| 150 day SMA | 25.74 | 25.76 | 25.78 |
| 200 day SMA | 26.52 | 26.55 | 26.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.