Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 17.76 and 18.73
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 17.933333333333 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.9 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.19 (1.22%) | 17.96 | 17.32 - 18.29 | 0.4733 times |
| Tue 01 April 2025 | 17.97 (7.03%) | 17.99 | 17.00 - 18.40 | 0.1982 times |
| Fri 28 March 2025 | 16.79 (-5.94%) | 17.90 | 16.21 - 18.34 | 1.5198 times |
| Wed 26 March 2025 | 17.85 (1.77%) | 17.65 | 17.17 - 19.50 | 2.4319 times |
| Tue 25 March 2025 | 17.54 (-5.95%) | 18.80 | 17.50 - 18.89 | 0.9634 times |
| Mon 24 March 2025 | 18.65 (0%) | 19.10 | 18.30 - 19.83 | 1.4608 times |
| Fri 21 March 2025 | 18.65 (-4.06%) | 18.80 | 18.50 - 20.00 | 1.0147 times |
| Thu 20 March 2025 | 19.44 (2.15%) | 21.30 | 19.19 - 21.30 | 0.8816 times |
| Wed 19 March 2025 | 19.03 (3.03%) | 20.00 | 17.60 - 20.00 | 0.4769 times |
| Tue 18 March 2025 | 18.47 (-0.81%) | 19.99 | 18.32 - 19.99 | 0.5794 times |
| Mon 17 March 2025 | 18.62 (-3.27%) | 21.00 | 18.60 - 21.00 | 0.483 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 17.6 and 19
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.19 (8.34%) | 17.99 | 17.00 - 18.40 | 0.3201 times |
| Fri 28 March 2025 | 16.79 (-9.97%) | 19.10 | 16.21 - 19.83 | 3.0398 times |
| Fri 21 March 2025 | 18.65 (-3.12%) | 21.00 | 17.60 - 21.30 | 1.638 times |
| Thu 13 March 2025 | 19.25 (-7%) | 20.65 | 18.00 - 21.49 | 0.739 times |
| Fri 07 March 2025 | 20.70 (-2.13%) | 21.98 | 18.25 - 21.98 | 1.1813 times |
| Fri 28 February 2025 | 21.15 (-5.96%) | 22.49 | 21.00 - 23.00 | 0.4735 times |
| Fri 21 February 2025 | 22.49 (4.22%) | 21.58 | 20.90 - 23.50 | 0.4599 times |
| Fri 14 February 2025 | 21.58 (-9.44%) | 23.71 | 20.58 - 24.00 | 0.7474 times |
| Fri 07 February 2025 | 23.83 (1.1%) | 25.35 | 23.70 - 26.09 | 0.6293 times |
| Fri 31 January 2025 | 23.57 (2.93%) | 22.60 | 21.65 - 24.95 | 0.7717 times |
| Fri 24 January 2025 | 22.90 (-4.06%) | 23.00 | 22.80 - 24.96 | 0.8732 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 17.6 and 19
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.19 (8.34%) | 17.99 | 17.00 - 18.40 | 0.0429 times |
| Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 0.8847 times |
| Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.3098 times |
| Fri 31 January 2025 | 23.57 (-3.76%) | 24.49 | 21.65 - 28.39 | 0.8167 times |
| Tue 31 December 2024 | 24.49 (-3.16%) | 25.23 | 23.60 - 26.49 | 0.625 times |
| Fri 29 November 2024 | 25.29 (-2.81%) | 26.04 | 22.76 - 27.27 | 0.5864 times |
| Thu 31 October 2024 | 26.02 (-3.38%) | 27.50 | 23.50 - 27.90 | 0.8364 times |
| Mon 30 September 2024 | 26.93 (-2.36%) | 27.58 | 26.00 - 32.00 | 1.7332 times |
| Fri 30 August 2024 | 27.58 (8.28%) | 25.80 | 23.04 - 33.40 | 3.0644 times |
| Wed 31 July 2024 | 25.47 (4.77%) | 24.44 | 22.76 - 26.19 | 1.1005 times |
| Fri 28 June 2024 | 24.31 (-5.92%) | 26.95 | 23.75 - 28.30 | 1.3253 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 18.37 |
| 20 day DMA | 19.16 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.52 |
| 100 day DMA | 23.29 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.83 | 17.76 |
| 12 day EMA | 18.48 | 18.53 | 18.63 |
| 20 day EMA | 19.14 | 19.24 | 19.37 |
| 35 day EMA | 20.21 | 20.33 | 20.47 |
| 50 day EMA | 21.31 | 21.44 | 21.58 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.76 | 17.9 |
| 12 day SMA | 18.37 | 18.49 | 18.63 |
| 20 day SMA | 19.16 | 19.31 | 19.5 |
| 35 day SMA | 20.57 | 20.75 | 20.96 |
| 50 day SMA | 21.52 | 21.64 | 21.76 |
| 100 day SMA | 23.29 | 23.37 | 23.45 |
| 150 day SMA | 24.48 | 24.52 | 24.56 |
| 200 day SMA | 24.49 | 24.54 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.