Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 40.26 and 45.6
| Daily Target 1 | 36.13 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 46.81 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.97 (0.77%) | 41.65 | 38.55 - 43.89 | 2.3221 times | Mon 27 January 2025 | 41.65 (-2.8%) | 42.85 | 40.00 - 44.00 | 1.1237 times | Fri 24 January 2025 | 42.85 (1.06%) | 42.40 | 41.60 - 42.89 | 0.5271 times | Thu 23 January 2025 | 42.40 (1.8%) | 41.65 | 41.65 - 42.40 | 1.599 times | Wed 22 January 2025 | 41.65 (1.49%) | 41.25 | 41.24 - 41.80 | 0.4345 times | Tue 21 January 2025 | 41.04 (-2.98%) | 41.56 | 41.00 - 41.56 | 0.7387 times | Mon 20 January 2025 | 42.30 (1.93%) | 41.56 | 40.10 - 42.34 | 1.078 times | Fri 17 January 2025 | 41.50 (-3.49%) | 42.06 | 40.00 - 42.89 | 1.6373 times | Thu 16 January 2025 | 43.00 (1.08%) | 43.11 | 41.71 - 43.11 | 0.0921 times | Wed 15 January 2025 | 42.54 (1.84%) | 42.77 | 42.00 - 42.77 | 0.4476 times | Tue 14 January 2025 | 41.77 (2.73%) | 41.90 | 41.00 - 41.99 | 0.209 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 37.54 and 42.99
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.97 (-2.05%) | 42.85 | 38.55 - 44.00 | 0.7164 times | Fri 24 January 2025 | 42.85 (3.25%) | 41.56 | 40.10 - 42.89 | 0.9101 times | Fri 17 January 2025 | 41.50 (-3.49%) | 43.40 | 39.98 - 43.40 | 0.7965 times | Fri 10 January 2025 | 43.00 (-6.56%) | 46.80 | 42.10 - 47.00 | 1.1434 times | Fri 03 January 2025 | 46.02 (2.27%) | 45.00 | 44.01 - 46.89 | 0.7047 times | Fri 27 December 2024 | 45.00 (-2.15%) | 46.69 | 43.11 - 46.69 | 1.0083 times | Fri 20 December 2024 | 45.99 (-3.26%) | 48.49 | 43.51 - 50.98 | 2.1791 times | Fri 13 December 2024 | 47.54 (-3.04%) | 50.49 | 47.00 - 50.99 | 1.0602 times | Fri 06 December 2024 | 49.03 (3.53%) | 49.49 | 46.10 - 51.26 | 1.0187 times | Fri 29 November 2024 | 47.36 (4.43%) | 46.50 | 45.00 - 48.39 | 0.4625 times | Fri 22 November 2024 | 45.35 (-3.88%) | 47.90 | 45.32 - 49.00 | 0.35 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 36.04 and 44.49
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.97 (-8.06%) | 46.00 | 38.55 - 47.00 | 0.6187 times | Tue 31 December 2024 | 45.65 (-3.61%) | 49.49 | 43.11 - 51.26 | 0.8326 times | Fri 29 November 2024 | 47.36 (-2.85%) | 48.00 | 44.00 - 50.48 | 0.3097 times | Thu 31 October 2024 | 48.75 (-3.47%) | 50.60 | 46.27 - 52.40 | 0.9005 times | Mon 30 September 2024 | 50.50 (-1.46%) | 52.28 | 47.15 - 58.39 | 3.2278 times | Fri 30 August 2024 | 51.25 (-3.21%) | 53.00 | 48.50 - 56.20 | 1.0795 times | Wed 31 July 2024 | 52.95 (0.93%) | 50.70 | 46.73 - 57.98 | 0.7535 times | Fri 28 June 2024 | 52.46 (10.91%) | 49.66 | 46.21 - 57.50 | 1.1375 times | Fri 31 May 2024 | 47.30 (-6.39%) | 51.00 | 44.56 - 52.00 | 0.3016 times | Tue 30 April 2024 | 50.53 (-9.33%) | 53.00 | 49.00 - 55.38 | 0.8386 times | Thu 28 March 2024 | 55.73 (54.33%) | 38.00 | 35.75 - 58.40 | 5.5484 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.98 |
| 35 day DMA | 44.78 |
| 50 day DMA | 45.65 |
| 100 day DMA | 47.89 |
| 150 day DMA | 49.18 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.07 | 42.28 |
| 12 day EMA | 42.38 | 42.45 | 42.59 |
| 20 day EMA | 43.01 | 43.12 | 43.28 |
| 35 day EMA | 44.17 | 44.3 | 44.46 |
| 50 day EMA | 45.5 | 45.64 | 45.8 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.92 | 42.05 |
| 12 day SMA | 41.94 | 42.03 | 42.18 |
| 20 day SMA | 42.98 | 43.17 | 43.3 |
| 35 day SMA | 44.78 | 45.01 | 45.22 |
| 50 day SMA | 45.65 | 45.76 | 45.86 |
| 100 day SMA | 47.89 | 48 | 48.09 |
| 150 day SMA | 49.18 | 49.25 | 49.33 |
| 200 day SMA | 49.48 | 49.55 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.