Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 40.02 and 42.32
| Daily Target 1 | 38.18 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.78 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 40.93 (7.09%) | 39.15 | 39.10 - 41.40 | 3.6516 times |
| Tue 13 May 2025 | 38.22 (-2%) | 39.00 | 37.20 - 39.00 | 1.0647 times |
| Mon 12 May 2025 | 39.00 (5.26%) | 38.50 | 37.00 - 39.00 | 0.5945 times |
| Fri 09 May 2025 | 37.05 (-7.35%) | 37.00 | 37.00 - 37.05 | 0.069 times |
| Thu 08 May 2025 | 39.99 (4.44%) | 40.00 | 39.99 - 40.00 | 0.0537 times |
| Wed 07 May 2025 | 38.29 (0.05%) | 38.27 | 38.27 - 38.49 | 0.2342 times |
| Tue 06 May 2025 | 38.27 (0.34%) | 38.27 | 38.27 - 38.27 | 0.0043 times |
| Mon 05 May 2025 | 38.14 (-1.5%) | 38.73 | 38.08 - 40.56 | 3.5894 times |
| Fri 02 May 2025 | 38.72 (-2.96%) | 40.89 | 38.55 - 40.89 | 0.3552 times |
| Wed 30 April 2025 | 39.90 (3.58%) | 38.52 | 38.52 - 40.00 | 0.3833 times |
| Mon 28 April 2025 | 38.52 (-4.2%) | 40.16 | 37.26 - 40.16 | 7.569 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 38.97 and 43.37
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 40.93 (10.47%) | 38.50 | 37.00 - 41.40 | 0.5641 times |
| Fri 09 May 2025 | 37.05 (-4.31%) | 38.73 | 37.00 - 40.56 | 0.4196 times |
| Fri 02 May 2025 | 38.72 (-3.71%) | 40.16 | 37.26 - 40.89 | 0.8824 times |
| Fri 25 April 2025 | 40.21 (-1.9%) | 40.20 | 40.20 - 43.30 | 0.406 times |
| Thu 17 April 2025 | 40.99 (-0.02%) | 40.00 | 35.10 - 41.96 | 2.3098 times |
| Fri 11 April 2025 | 41.00 (-0.8%) | 40.50 | 39.02 - 41.50 | 0.8392 times |
| Fri 04 April 2025 | 41.33 (-2.78%) | 43.50 | 41.24 - 45.99 | 1.1458 times |
| Fri 28 March 2025 | 42.51 (-4.54%) | 43.00 | 42.50 - 47.25 | 1.7218 times |
| Fri 21 March 2025 | 44.53 (-3.2%) | 45.00 | 42.11 - 46.00 | 0.9056 times |
| Thu 13 March 2025 | 46.00 (0.61%) | 46.01 | 43.75 - 50.00 | 0.8057 times |
| Fri 07 March 2025 | 45.72 (8.75%) | 42.50 | 37.33 - 50.00 | 5.4062 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 38.97 and 43.37
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 40.93 (2.58%) | 40.89 | 37.00 - 41.40 | 0.1157 times |
| Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.6281 times |
| Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 1.0011 times |
| Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 2.9534 times |
| Fri 31 January 2025 | 47.39 (3.81%) | 46.00 | 38.55 - 48.50 | 0.5686 times |
| Tue 31 December 2024 | 45.65 (-3.61%) | 49.49 | 43.11 - 51.26 | 0.6205 times |
| Fri 29 November 2024 | 47.36 (-2.85%) | 48.00 | 44.00 - 50.48 | 0.2309 times |
| Thu 31 October 2024 | 48.75 (-3.47%) | 50.60 | 46.27 - 52.40 | 0.6712 times |
| Mon 30 September 2024 | 50.50 (-1.46%) | 52.28 | 47.15 - 58.39 | 2.4059 times |
| Fri 30 August 2024 | 51.25 (-3.21%) | 53.00 | 48.50 - 56.20 | 0.8046 times |
| Wed 31 July 2024 | 52.95 (0.93%) | 50.70 | 46.73 - 57.98 | 0.5616 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.86 |
| 35 day DMA | 41.64 |
| 50 day DMA | 42.9 |
| 100 day DMA | 44.07 |
| 150 day DMA | 45.67 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 38.49 | 38.63 |
| 12 day EMA | 39.41 | 39.13 | 39.3 |
| 20 day EMA | 40.04 | 39.95 | 40.13 |
| 35 day EMA | 41.25 | 41.27 | 41.45 |
| 50 day EMA | 42.63 | 42.7 | 42.88 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.51 | 38.52 |
| 12 day SMA | 38.94 | 39.1 | 39.46 |
| 20 day SMA | 39.86 | 39.85 | 40.01 |
| 35 day SMA | 41.64 | 41.76 | 42.03 |
| 50 day SMA | 42.9 | 42.94 | 43.1 |
| 100 day SMA | 44.07 | 44.15 | 44.27 |
| 150 day SMA | 45.67 | 45.74 | 45.83 |
| 200 day SMA | 47.18 | 47.24 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.