Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 195.38 and 201.28
| Daily Target 1 | 190.68 |
| Daily Target 2 | 194.17 |
| Daily Target 3 | 196.58333333333 |
| Daily Target 4 | 200.07 |
| Daily Target 5 | 202.48 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 197.65 (4.03%) | 196.90 | 193.10 - 199.00 | 0.3879 times | Tue 14 January 2025 | 190.00 (4.48%) | 193.50 | 185.00 - 196.95 | 0.1214 times | Mon 13 January 2025 | 181.85 (-9.3%) | 203.00 | 175.65 - 203.00 | 0.6002 times | Fri 10 January 2025 | 200.50 (-1.79%) | 203.15 | 198.80 - 208.80 | 0.1972 times | Thu 09 January 2025 | 204.15 (-1.54%) | 216.75 | 201.20 - 216.75 | 0.1622 times | Wed 08 January 2025 | 207.35 (-2.58%) | 219.00 | 204.20 - 220.00 | 0.198 times | Tue 07 January 2025 | 212.85 (-0.51%) | 222.00 | 212.00 - 222.00 | 0.6972 times | Mon 06 January 2025 | 213.95 (-2.46%) | 222.20 | 211.30 - 224.70 | 2.6141 times | Fri 03 January 2025 | 219.35 (6.56%) | 209.00 | 205.60 - 220.70 | 4.622 times | Thu 02 January 2025 | 205.85 (-2.14%) | 210.95 | 204.00 - 214.40 | 0.3997 times | Wed 01 January 2025 | 210.35 (5.89%) | 203.70 | 201.00 - 211.00 | 0.2635 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 172.98 and 200.33
| Weekly Target 1 | 164.75 |
| Weekly Target 2 | 181.2 |
| Weekly Target 3 | 192.1 |
| Weekly Target 4 | 208.55 |
| Weekly Target 5 | 219.45 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 197.65 (-1.42%) | 203.00 | 175.65 - 203.00 | 0.4111 times | Fri 10 January 2025 | 200.50 (-8.59%) | 222.20 | 198.80 - 224.70 | 1.4334 times | Fri 03 January 2025 | 219.35 (4.65%) | 209.50 | 193.90 - 220.70 | 2.143 times | Fri 27 December 2024 | 209.60 (9.42%) | 197.70 | 187.50 - 214.90 | 1.2693 times | Fri 20 December 2024 | 191.55 (-3.31%) | 199.00 | 190.25 - 204.35 | 0.6078 times | Fri 13 December 2024 | 198.10 (-0.65%) | 204.30 | 188.30 - 208.00 | 0.8564 times | Fri 06 December 2024 | 199.40 (5.28%) | 194.00 | 185.00 - 208.00 | 0.9411 times | Fri 29 November 2024 | 189.40 (4.38%) | 181.55 | 176.20 - 192.80 | 0.5552 times | Fri 22 November 2024 | 181.45 (7.46%) | 167.40 | 167.40 - 192.00 | 1.2897 times | Thu 14 November 2024 | 168.85 (-11.94%) | 195.45 | 157.60 - 195.45 | 0.493 times | Fri 08 November 2024 | 191.75 (-5.54%) | 205.00 | 187.05 - 205.00 | 1.2902 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 162.13 and 211.18
| Monthly Target 1 | 150.28 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 199.33333333333 |
| Monthly Target 4 | 223.02 |
| Monthly Target 5 | 248.38 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 197.65 (-0.5%) | 203.70 | 175.65 - 224.70 | 0.5531 times | Tue 31 December 2024 | 198.65 (4.88%) | 194.00 | 185.00 - 215.00 | 0.5614 times | Fri 29 November 2024 | 189.40 (-3.32%) | 196.05 | 157.60 - 205.00 | 0.5355 times | Thu 31 October 2024 | 195.90 (-9.01%) | 220.90 | 183.00 - 220.90 | 0.5743 times | Mon 30 September 2024 | 215.30 (4.14%) | 211.80 | 202.30 - 239.00 | 1.5701 times | Fri 30 August 2024 | 206.75 (-4.66%) | 216.00 | 182.20 - 219.95 | 1.0637 times | Wed 31 July 2024 | 216.85 (26.22%) | 167.00 | 166.00 - 229.40 | 3.2628 times | Fri 28 June 2024 | 171.80 (9.78%) | 168.00 | 132.00 - 184.00 | 0.8086 times | Fri 31 May 2024 | 156.50 (-10.57%) | 175.00 | 154.00 - 190.00 | 0.8393 times | Tue 30 April 2024 | 175.00 (8.7%) | 167.00 | 167.00 - 200.00 | 0.2311 times | Thu 28 March 2024 | 161.00 (-14.25%) | 178.60 | 156.40 - 198.50 | 0.5521 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 194.83 |
| 12 day DMA | 203.54 |
| 20 day DMA | 201.73 |
| 35 day DMA | 199.24 |
| 50 day DMA | 194.97 |
| 100 day DMA | 202.57 |
| 150 day DMA | 196.14 |
| 200 day DMA | 189.94 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.98 | 195.14 | 197.71 |
| 12 day EMA | 199.82 | 200.21 | 202.06 |
| 20 day EMA | 200.32 | 200.6 | 201.72 |
| 35 day EMA | 198.41 | 198.46 | 198.96 |
| 50 day EMA | 195.29 | 195.19 | 195.4 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.83 | 196.77 | 201.34 |
| 12 day SMA | 203.54 | 203.88 | 205.52 |
| 20 day SMA | 201.73 | 202.04 | 202.68 |
| 35 day SMA | 199.24 | 198.83 | 198.49 |
| 50 day SMA | 194.97 | 195.07 | 195.19 |
| 100 day SMA | 202.57 | 202.49 | 202.47 |
| 150 day SMA | 196.14 | 195.88 | 195.66 |
| 200 day SMA | 189.94 | 189.79 | 189.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.