Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 103.58 and 108.03
| Daily Target 1 | 102.67 |
| Daily Target 2 | 104.48 |
| Daily Target 3 | 107.11666666667 |
| Daily Target 4 | 108.93 |
| Daily Target 5 | 111.57 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 106.30 (-2.61%) | 109.00 | 105.30 - 109.75 | 0.4052 times | Tue 14 January 2025 | 109.15 (5.61%) | 108.00 | 103.65 - 110.00 | 0.9265 times | Mon 13 January 2025 | 103.35 (-0.63%) | 104.00 | 102.00 - 105.00 | 0.7834 times | Fri 10 January 2025 | 104.00 (-0.76%) | 104.50 | 102.25 - 105.00 | 0.705 times | Thu 09 January 2025 | 104.80 (-0.47%) | 106.95 | 102.60 - 107.00 | 1.0467 times | Wed 08 January 2025 | 105.30 (-2.73%) | 108.55 | 103.30 - 109.80 | 1.3261 times | Tue 07 January 2025 | 108.25 (-1.41%) | 113.50 | 108.10 - 113.50 | 0.9586 times | Mon 06 January 2025 | 109.80 (-2.23%) | 112.35 | 107.00 - 114.90 | 1.597 times | Fri 03 January 2025 | 112.30 (0.22%) | 115.00 | 110.15 - 115.00 | 1.3447 times | Thu 02 January 2025 | 112.05 (1.27%) | 112.80 | 109.20 - 112.80 | 0.9068 times | Wed 01 January 2025 | 110.65 (1.19%) | 109.50 | 109.00 - 111.10 | 2.5827 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 104.15 and 112.15
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 106.30 (2.21%) | 104.00 | 102.00 - 110.00 | 0.2651 times | Fri 10 January 2025 | 104.00 (-7.39%) | 112.35 | 102.25 - 114.90 | 0.7061 times | Fri 03 January 2025 | 112.30 (-1.45%) | 113.10 | 108.90 - 117.00 | 1.2134 times | Fri 27 December 2024 | 113.95 (-1.04%) | 117.45 | 110.35 - 120.95 | 0.6437 times | Fri 20 December 2024 | 115.15 (-5.58%) | 121.95 | 112.10 - 124.85 | 0.8123 times | Fri 13 December 2024 | 121.95 (-1.49%) | 133.90 | 121.10 - 133.90 | 1.1911 times | Fri 06 December 2024 | 123.80 (0.24%) | 123.50 | 120.10 - 129.10 | 1.661 times | Fri 29 November 2024 | 123.50 (7.86%) | 117.90 | 110.00 - 128.90 | 1.9038 times | Fri 22 November 2024 | 114.50 (0%) | 111.05 | 106.00 - 119.90 | 0.9776 times | Thu 14 November 2024 | 114.50 (-5.53%) | 124.50 | 110.00 - 125.00 | 0.6258 times | Fri 08 November 2024 | 121.20 (-2.26%) | 124.95 | 118.10 - 128.00 | 1.3201 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 97.65 and 110.65
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 107.76666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 106.30 (-2.79%) | 109.50 | 102.00 - 115.00 | 0.1587 times | Tue 31 December 2024 | 109.35 (-11.46%) | 123.50 | 108.90 - 133.90 | 0.4947 times | Fri 29 November 2024 | 123.50 (0.49%) | 126.00 | 106.00 - 128.90 | 0.5097 times | Thu 31 October 2024 | 122.90 (-1.95%) | 127.70 | 107.00 - 142.50 | 1.0179 times | Mon 30 September 2024 | 125.35 (-6.66%) | 134.30 | 121.15 - 152.40 | 1.5827 times | Fri 30 August 2024 | 134.30 (30.64%) | 102.25 | 91.20 - 155.00 | 3.3655 times | Wed 31 July 2024 | 102.80 (1.41%) | 103.00 | 98.55 - 108.25 | 1.0747 times | Fri 28 June 2024 | 101.37 (9%) | 94.50 | 86.99 - 104.89 | 0.7468 times | Fri 31 May 2024 | 93.00 (-7.84%) | 101.90 | 89.20 - 103.00 | 0.4154 times | Tue 30 April 2024 | 100.91 (8.56%) | 97.00 | 93.51 - 108.15 | 0.634 times | Thu 28 March 2024 | 92.95 (-8.08%) | 102.00 | 90.10 - 114.00 | 0.7858 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 107.94 |
| 20 day DMA | 110.74 |
| 35 day DMA | 115.41 |
| 50 day DMA | 116.45 |
| 100 day DMA | 122.47 |
| 150 day DMA | 115.52 |
| 200 day DMA | 110.92 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 106.56 | 105.27 |
| 12 day EMA | 108.22 | 108.57 | 108.46 |
| 20 day EMA | 110.43 | 110.86 | 111.04 |
| 35 day EMA | 113.01 | 113.4 | 113.65 |
| 50 day EMA | 115.79 | 116.18 | 116.47 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 105.32 | 105.14 |
| 12 day SMA | 107.94 | 108.41 | 108.81 |
| 20 day SMA | 110.74 | 111.37 | 111.98 |
| 35 day SMA | 115.41 | 115.64 | 115.88 |
| 50 day SMA | 116.45 | 116.81 | 117.08 |
| 100 day SMA | 122.47 | 122.42 | 122.35 |
| 150 day SMA | 115.52 | 115.44 | 115.34 |
| 200 day SMA | 110.92 | 110.86 | 110.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.