Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 418.2 and 436.2
| Daily Target 1 | 404.13 |
| Daily Target 2 | 414.27 |
| Daily Target 3 | 422.13333333333 |
| Daily Target 4 | 432.27 |
| Daily Target 5 | 440.13 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 424.40 (-1.87%) | 420.00 | 412.00 - 430.00 | 4.3095 times |
| Wed 26 March 2025 | 432.50 (-2.18%) | 448.00 | 409.05 - 448.00 | 0.7797 times |
| Tue 25 March 2025 | 442.15 (2.69%) | 444.00 | 436.70 - 498.70 | 1.4678 times |
| Mon 24 March 2025 | 430.55 (0.13%) | 430.00 | 404.00 - 434.95 | 1.2613 times |
| Fri 21 March 2025 | 430.00 (8.29%) | 393.00 | 381.05 - 447.30 | 0.5286 times |
| Thu 20 March 2025 | 397.10 (0.28%) | 396.10 | 396.00 - 401.50 | 0.9398 times |
| Wed 19 March 2025 | 396.00 (0.61%) | 393.60 | 393.00 - 407.90 | 0.0522 times |
| Tue 18 March 2025 | 393.60 (0.74%) | 391.55 | 391.55 - 402.00 | 0.2358 times |
| Mon 17 March 2025 | 390.70 (-3.51%) | 404.50 | 390.05 - 404.50 | 0.1901 times |
| Thu 13 March 2025 | 404.90 (1.99%) | 390.00 | 390.00 - 406.95 | 0.2352 times |
| Wed 12 March 2025 | 397.00 (0.23%) | 387.05 | 387.05 - 404.40 | 0.0182 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 366.85 and 461.55
| Weekly Target 1 | 347.67 |
| Weekly Target 2 | 386.03 |
| Weekly Target 3 | 442.36666666667 |
| Weekly Target 4 | 480.73 |
| Weekly Target 5 | 537.07 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 424.40 (-1.3%) | 430.00 | 404.00 - 498.70 | 2.3798 times |
| Fri 21 March 2025 | 430.00 (6.2%) | 404.50 | 381.05 - 447.30 | 0.5925 times |
| Thu 13 March 2025 | 404.90 (2.61%) | 388.00 | 383.05 - 447.50 | 0.1614 times |
| Fri 07 March 2025 | 394.60 (0.54%) | 385.25 | 382.00 - 405.00 | 0.4341 times |
| Fri 28 February 2025 | 392.50 (3.18%) | 381.15 | 366.50 - 395.00 | 2.5034 times |
| Fri 21 February 2025 | 380.40 (-10.62%) | 429.90 | 372.05 - 437.50 | 1.193 times |
| Fri 14 February 2025 | 425.60 (-1.7%) | 447.00 | 411.00 - 447.00 | 0.6134 times |
| Fri 07 February 2025 | 432.95 (-0.85%) | 434.55 | 425.00 - 451.00 | 0.8034 times |
| Fri 31 January 2025 | 436.65 (2.26%) | 425.00 | 413.35 - 445.00 | 0.5446 times |
| Fri 24 January 2025 | 427.00 (-4.07%) | 445.10 | 420.00 - 453.80 | 0.7743 times |
| Fri 17 January 2025 | 445.10 (3.36%) | 422.05 | 410.00 - 450.00 | 0.8921 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 402.73 and 520.38
| Monthly Target 1 | 317.07 |
| Monthly Target 2 | 370.73 |
| Monthly Target 3 | 434.71666666667 |
| Monthly Target 4 | 488.38 |
| Monthly Target 5 | 552.37 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2008 times |
| Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.2878 times |
| Fri 31 January 2025 | 436.65 (-0.63%) | 452.00 | 410.00 - 464.75 | 0.212 times |
| Tue 31 December 2024 | 439.40 (2.47%) | 430.00 | 415.10 - 473.90 | 0.5646 times |
| Fri 29 November 2024 | 428.80 (-1.73%) | 440.00 | 420.00 - 645.00 | 6.6076 times |
| Thu 31 October 2024 | 436.35 (-6.82%) | 470.00 | 420.55 - 500.00 | 0.1839 times |
| Mon 30 September 2024 | 468.30 (-0.23%) | 479.00 | 452.00 - 513.00 | 0.1186 times |
| Fri 30 August 2024 | 469.40 (-0.28%) | 473.00 | 405.90 - 547.00 | 0.44 times |
| Wed 31 July 2024 | 470.70 (-5.62%) | 480.10 | 450.00 - 540.00 | 0.2957 times |
| Fri 28 June 2024 | 498.75 (20.47%) | 420.00 | 360.00 - 538.65 | 1.0891 times |
| Fri 31 May 2024 | 414.00 (-3.78%) | 430.25 | 387.00 - 470.00 | 0.2144 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 431.92 |
| 12 day DMA | 411.25 |
| 20 day DMA | 403.7 |
| 35 day DMA | 407.54 |
| 50 day DMA | 415.47 |
| 100 day DMA | 436.34 |
| 150 day DMA | 444.59 |
| 200 day DMA | 450.19 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.06 | 426.89 | 424.08 |
| 12 day EMA | 416.02 | 414.5 | 411.23 |
| 20 day EMA | 411.44 | 410.08 | 407.72 |
| 35 day EMA | 413.33 | 412.68 | 411.51 |
| 50 day EMA | 418.2 | 417.95 | 417.36 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.92 | 426.46 | 419.16 |
| 12 day SMA | 411.25 | 408.4 | 405.24 |
| 20 day SMA | 403.7 | 401.8 | 399.1 |
| 35 day SMA | 407.54 | 407.92 | 408 |
| 50 day SMA | 415.47 | 415.43 | 415 |
| 100 day SMA | 436.34 | 436.46 | 436.6 |
| 150 day SMA | 444.59 | 444.69 | 444.65 |
| 200 day SMA | 450.19 | 450.09 | 449.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.