Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 588.33 and 683.18
| Daily Target 1 | 512.37 |
| Daily Target 2 | 569.43 |
| Daily Target 3 | 607.21666666667 |
| Daily Target 4 | 664.28 |
| Daily Target 5 | 702.07 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 626.50 (9.07%) | 600.00 | 550.15 - 645.00 | 2.953 times | Tue 19 November 2024 | 574.40 (5%) | 557.00 | 548.00 - 609.00 | 2.21 times | Mon 18 November 2024 | 547.05 (14.48%) | 520.00 | 502.60 - 558.00 | 2.8053 times | Thu 14 November 2024 | 477.85 (0.78%) | 499.00 | 473.40 - 499.00 | 0.6652 times | Wed 13 November 2024 | 474.15 (1.87%) | 499.95 | 469.00 - 509.00 | 1.2176 times | Tue 12 November 2024 | 465.45 (-4.82%) | 504.75 | 456.40 - 504.75 | 0.045 times | Mon 11 November 2024 | 489.00 (-0.29%) | 489.95 | 476.05 - 490.00 | 0.0058 times | Fri 08 November 2024 | 490.40 (0.3%) | 474.50 | 474.50 - 499.00 | 0.0278 times | Thu 07 November 2024 | 488.95 (3.92%) | 460.00 | 458.00 - 518.95 | 0.0511 times | Wed 06 November 2024 | 470.50 (2.52%) | 489.95 | 458.00 - 489.95 | 0.0192 times | Tue 05 November 2024 | 458.95 (4.25%) | 454.00 | 439.30 - 463.50 | 0.0212 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 564.55 and 706.95
| Weekly Target 1 | 448.97 |
| Weekly Target 2 | 537.73 |
| Weekly Target 3 | 591.36666666667 |
| Weekly Target 4 | 680.13 |
| Weekly Target 5 | 733.77 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 626.50 (31.11%) | 520.00 | 502.60 - 645.00 | 7.5875 times | Thu 14 November 2024 | 477.85 (-2.56%) | 489.95 | 456.40 - 509.00 | 1.8412 times | Fri 08 November 2024 | 490.40 (11.45%) | 440.50 | 428.05 - 518.95 | 0.122 times | Fri 01 November 2024 | 440.00 (-1.81%) | 447.90 | 421.05 - 449.95 | 0.0986 times | Fri 25 October 2024 | 448.10 (-1.57%) | 447.00 | 420.55 - 473.85 | 0.0512 times | Fri 18 October 2024 | 455.25 (-0.32%) | 456.70 | 440.00 - 474.90 | 0.1096 times | Fri 11 October 2024 | 456.70 (-0.72%) | 489.95 | 431.60 - 489.95 | 0.0563 times | Thu 03 October 2024 | 460.00 (1%) | 470.00 | 460.00 - 500.00 | 0.0435 times | Fri 27 September 2024 | 455.45 (-4.69%) | 465.15 | 452.00 - 480.00 | 0.0677 times | Fri 20 September 2024 | 477.85 (0.8%) | 474.05 | 460.50 - 487.60 | 0.0223 times | Fri 13 September 2024 | 474.05 (0.19%) | 473.15 | 459.00 - 490.00 | 0.0372 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 527.28 and 744.23
| Monthly Target 1 | 349.57 |
| Monthly Target 2 | 488.03 |
| Monthly Target 3 | 566.51666666667 |
| Monthly Target 4 | 704.98 |
| Monthly Target 5 | 783.47 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 626.50 (43.58%) | 440.00 | 428.05 - 645.00 | 5.4837 times | Thu 31 October 2024 | 436.35 (-6.82%) | 470.00 | 420.55 - 500.00 | 0.2058 times | Mon 30 September 2024 | 468.30 (-0.23%) | 479.00 | 452.00 - 513.00 | 0.1327 times | Fri 30 August 2024 | 469.40 (-0.28%) | 473.00 | 405.90 - 547.00 | 0.4923 times | Wed 31 July 2024 | 470.70 (-5.62%) | 480.10 | 450.00 - 540.00 | 0.3308 times | Fri 28 June 2024 | 498.75 (20.47%) | 420.00 | 360.00 - 538.65 | 1.2186 times | Fri 31 May 2024 | 414.00 (-3.78%) | 430.25 | 387.00 - 470.00 | 0.2399 times | Tue 30 April 2024 | 430.25 (7.64%) | 404.00 | 392.00 - 458.00 | 0.1614 times | Thu 28 March 2024 | 399.70 (1.06%) | 395.50 | 375.60 - 411.95 | 0.3832 times | Thu 29 February 2024 | 395.50 (-9.05%) | 434.80 | 362.00 - 483.90 | 1.3515 times | Wed 31 January 2024 | 434.85 (5.02%) | 414.00 | 412.00 - 450.00 | 0.2675 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 539.99 |
| 12 day DMA | 500.29 |
| 20 day DMA | 476.31 |
| 35 day DMA | 468.84 |
| 50 day DMA | 469.14 |
| 100 day DMA | 469.98 |
| 150 day DMA | 455.04 |
| 200 day DMA | 443.01 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.42 | 524.38 | 499.37 |
| 12 day EMA | 515.25 | 495.03 | 480.61 |
| 20 day EMA | 495.77 | 482.01 | 472.29 |
| 35 day EMA | 482.73 | 474.27 | 468.37 |
| 50 day EMA | 477.73 | 471.66 | 467.47 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.99 | 507.78 | 490.7 |
| 12 day SMA | 500.29 | 484.75 | 473.24 |
| 20 day SMA | 476.31 | 467.98 | 462.34 |
| 35 day SMA | 468.84 | 463.96 | 460.69 |
| 50 day SMA | 469.14 | 466.08 | 464.46 |
| 100 day SMA | 469.98 | 468.67 | 468.32 |
| 150 day SMA | 455.04 | 453.54 | 452.45 |
| 200 day SMA | 443.01 | 442.05 | 441.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.